Market Cap $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Coins
32.817
+10
Exchanges
885
Last update
3 Minutes ago
WANAMOON (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-27 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-26 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-25 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-24 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-23 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-22 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-21 2022 | $0.0000344 | $0.00003406 | $0.00003672 | $0.00003643 | - | - |
| Jan-20 2022 | $0.00003643 | $0.00003643 | $0.00003967 | $0.00003839 | $285 | - |
| Jan-19 2022 | $0.00003839 | $0.00003763 | $0.00003922 | $0.00003903 | $263 | - |
| Jan-18 2022 | $0.00003903 | $0.00003903 | $0.00003903 | $0.00003903 | - | - |
| Jan-17 2022 | $0.00003903 | $0.00003876 | $0.00004067 | $0.0000405 | - | - |
| Jan-16 2022 | $0.0000405 | $0.00004031 | $0.0000414 | $0.00004115 | $100 | - |
| Jan-15 2022 | $0.00004115 | $0.0000392 | $0.00004135 | $0.0000392 | - | - |
| Jan-14 2022 | $0.0000392 | $0.0000392 | $0.0000392 | $0.0000392 | - | - |