Market Cap MX$41.46T 2.84%
Volume 24h MX$1.62T -33.26%
BTC % 50.13% 0.65%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
WAM WAM

WAM (WAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2024 MX$0.065833 MX$0.062371 MX$0.066536 MX$0.064423 MX$3,271,357 MX$30,598,282
Jul-11 2024 MX$0.064327 MX$0.064112 MX$0.067818 MX$0.067818 MX$2,819,088 MX$29,897,979
Jul-10 2024 MX$0.067642 MX$0.067126 MX$0.06985 MX$0.068532 MX$3,458,937 MX$31,438,776
Jul-09 2024 MX$0.068489 MX$0.068237 MX$0.069754 MX$0.069568 MX$2,376,836 MX$31,832,457
Jul-08 2024 MX$0.069722 MX$0.069485 MX$0.071455 MX$0.071455 MX$2,472,351 MX$32,405,530
Jul-07 2024 MX$0.071676 MX$0.069588 MX$0.072804 MX$0.069731 MX$3,081,475 MX$33,313,893
Jul-06 2024 MX$0.07001 MX$0.063505 MX$0.07001 MX$0.064169 MX$3,063,942 MX$32,539,607
Jul-05 2024 MX$0.064365 MX$0.061311 MX$0.064365 MX$0.062858 MX$2,888,699 MX$29,915,749
Jul-04 2024 MX$0.062979 MX$0.061572 MX$0.067692 MX$0.067514 MX$2,990,257 MX$29,271,597
Jul-03 2024 MX$0.067682 MX$0.066947 MX$0.067834 MX$0.06705 MX$2,025,416 MX$31,457,591
Jul-02 2024 MX$0.067119 MX$0.067002 MX$0.068312 MX$0.067429 MX$2,050,019 MX$31,195,915
Jul-01 2024 MX$0.067381 MX$0.067321 MX$0.0682 MX$0.0681 MX$2,608,291 MX$31,317,520
Jun-30 2024 MX$0.067898 MX$0.067001 MX$0.068151 MX$0.067001 MX$2,572,290 MX$31,558,054
Jun-29 2024 MX$0.067284 MX$0.066996 MX$0.06936 MX$0.069247 MX$2,756,182 MX$31,272,337
Jun-28 2024 MX$0.069048 MX$0.068633 MX$0.073785 MX$0.07306 MX$2,956,375 MX$32,092,336

Historical and market price analysis of WAM (WAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 935 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.