Market Cap $3.26T
-3.03%
Volume 24h $266.98B
-2.02%
BTC % 54.67%
-0.27%
ETH % 11.19%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
3 Minutes ago
Walmart Tokenized Stock (Ondo) (WMTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $114.81 | $113.48 | $114.84 | $114.60 | $50 | $2,259,460 |
| Dec-03 2025 | $114.60 | $111.14 | $114.71 | $111.14 | $40 | $2,255,304 |
| Dec-02 2025 | $111.14 | $111.14 | $111.61 | $111.56 | - | $2,187,155 |
| Dec-01 2025 | $111.54 | $110.31 | $111.65 | $110.54 | $1,073 | $2,194,972 |
| Nov-30 2025 | $110.54 | $110.54 | $110.54 | $110.54 | - | $2,176,413 |
| Nov-29 2025 | $110.54 | $110.51 | $110.55 | $110.52 | - | $2,176,413 |
| Nov-28 2025 | $110.54 | $106.90 | $110.54 | $106.90 | $20 | $2,176,388 |
| Nov-27 2025 | $106.90 | $106.90 | $106.90 | $106.90 | - | $2,104,724 |
| Nov-26 2025 | $106.90 | $106.90 | $107.03 | $106.98 | - | $2,104,724 |
| Nov-25 2025 | $107.01 | $104.08 | $107.01 | $104.19 | $23 | $2,106,828 |
| Nov-24 2025 | $104.37 | $104.16 | $105.68 | $105.33 | $23 | $2,054,957 |
| Nov-23 2025 | $105.33 | $105.33 | $105.33 | $105.33 | - | $2,073,738 |
| Nov-22 2025 | $105.33 | $105.29 | $105.39 | $105.38 | - | $2,073,738 |
| Nov-21 2025 | $105.52 | $104.86 | $107.82 | $106.80 | $203 | $2,077,593 |
| Nov-20 2025 | $106.80 | $98.47 | $107.21 | $101.04 | $12 | $2,102,638 |