Market Cap $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Walmart Tokenized Stock (Ondo) WMTon

Walmart Tokenized Stock (Ondo) (WMTon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $101.81 $101.81 $101.81 $101.81 - $2,004,193
Oct-03 2025 $101.81 $101.81 $101.81 $101.81 - $2,004,193
Oct-02 2025 $101.81 $101.81 $101.81 $101.81 - $2,004,193
Oct-01 2025 $101.81 $100.90 $103.06 $103.06 - $2,004,193
Sep-30 2025 $103.02 $102.80 $103.64 $102.94 $10 $2,028,020
Sep-29 2025 $102.88 $102.15 $103.39 $103.16 $18,587 $2,025,313
Sep-28 2025 $103.16 $103.16 $103.16 $103.16 - $2,014,107
Sep-27 2025 $103.16 $103.15 $103.18 $103.15 - $2,014,107
Sep-26 2025 $103.15 $102.78 $103.19 $102.93 $65,032 $2,014,029
Sep-25 2025 $102.94 $102.54 $103.44 $102.65 $34,872 $1,945,100
Sep-24 2025 $102.65 $102.07 $102.83 $102.55 - $1,904,728
Sep-23 2025 $102.40 $101.50 $103.10 $102.70 $45,527 $1,900,116
Sep-22 2025 $102.76 $102.35 $102.93 $102.35 $108,932 $1,861,195
Sep-21 2025 $102.35 $102.35 $102.35 $102.35 - $1,745,286
Sep-20 2025 $102.35 $102.34 $102.38 $102.36 - $1,745,286

Historical and market price analysis of Walmart Tokenized Stock (Ondo) (WMTon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 32 days, from day 09-03-2025.