Market Cap $3.47T
-0.04%
Volume 24h $284.25B
-10.92%
BTC % 55.39%
1.26%
ETH % 11.51%
0.52%
Coins
34.049
+11
Exchanges
885
Last update
1 minute ago
Walmart Tokenized Stock (Ondo) (WMTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $120.00 | $119.49 | $121.61 | $120.36 | $2,309,946 | $2,364,772 |
| Jan-13 2026 | $120.43 | $117.90 | $120.47 | $117.91 | $1,883,987 | $2,372,828 |
| Jan-12 2026 | $118.02 | $114.79 | $118.94 | $114.79 | $4,498,063 | $2,326,058 |
| Jan-11 2026 | $114.80 | $114.78 | $114.84 | $114.82 | $109,098 | $2,261,314 |
| Jan-10 2026 | $114.80 | $114.67 | $114.84 | $114.67 | $121,667 | $2,261,228 |
| Jan-09 2026 | $114.68 | $113.01 | $115.26 | $113.18 | $1,803,843 | $2,258,944 |
| Jan-08 2026 | $113.23 | $111.86 | $113.43 | $112.89 | $2,847,131 | $2,230,458 |
| Jan-07 2026 | $112.88 | $112.69 | $114.75 | $114.50 | $1,241,696 | $2,224,610 |
| Jan-06 2026 | $114.52 | $112.08 | $114.63 | $112.83 | $986,949 | $2,255,538 |
| Jan-05 2026 | $112.99 | $112.33 | $113.70 | $112.79 | $1,322,997 | $2,225,439 |
| Jan-04 2026 | $112.80 | $112.77 | $112.84 | $112.78 | $115,138 | $2,221,338 |
| Jan-03 2026 | $112.79 | $112.77 | $112.83 | $112.83 | $112,314 | $2,221,194 |
| Jan-02 2026 | $112.83 | $111.58 | $112.83 | $111.64 | $878,905 | $2,222,016 |
| Jan-01 2026 | $111.58 | $111.51 | $111.71 | $111.67 | $110,698 | $2,197,384 |
| Dec-31 2025 | $111.58 | $111.48 | $112.10 | $112.05 | $126,547 | $2,197,329 |