Market Cap $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Coins
33.102
+16
Exchanges
885
Last update
1 minute ago
Walmart Tokenized Stock (Ondo) (WMTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $100.45 | $100.45 | $100.45 | $100.45 | - | $655,460 |
| Sep-08 2025 | $100.45 | $100.45 | $100.45 | $100.45 | - | $655,460 |
| Sep-07 2025 | $100.45 | $100.45 | $100.45 | $100.45 | - | $655,460 |
| Sep-06 2025 | $100.45 | $100.41 | $100.47 | $100.44 | - | $655,460 |
| Sep-05 2025 | $100.36 | $99.70 | $101.03 | $100.70 | $123,218 | $105,011 |
| Sep-04 2025 | $100.89 | $99.22 | $100.96 | $99.22 | $428,994 | $105,561 |
| Sep-03 2025 | $99.23 | $97.43 | $99.30 | $97.43 | $103,823 | $103,827 |