Market Cap $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Coins
34.284
+6
Exchanges
885
Last update
3 Minutes ago
Walmart Tokenized Stock (Ondo) (WMTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $128.06 | $123.95 | $128.14 | $124.70 | $861,413 | $2,539,195 |
| Feb-26 2026 | $124.28 | $124.28 | $126.38 | $126.05 | $870,169 | $2,464,608 |
| Feb-25 2026 | $126.13 | $126.11 | $127.29 | $126.96 | $1,170,576 | $2,501,265 |
| Feb-24 2026 | $126.73 | $125.93 | $127.51 | $126.03 | $844,873 | $2,513,113 |
| Feb-23 2026 | $125.96 | $122.28 | $126.66 | $122.93 | $363,690 | $2,499,452 |
| Feb-22 2026 | $123.07 | $122.78 | $123.18 | $123.12 | $357,443 | $2,442,298 |
| Feb-21 2026 | $123.08 | $122.77 | $123.29 | $123.20 | $310,801 | $2,442,422 |
| Feb-20 2026 | $122.83 | $121.70 | $125.45 | $125.19 | $589,143 | $2,437,501 |
| Feb-19 2026 | $125.34 | $123.33 | $129.12 | $126.23 | $628,249 | $2,489,384 |
| Feb-18 2026 | $126.44 | $126.23 | $129.32 | $128.99 | $379,049 | $2,507,215 |
| Feb-17 2026 | $128.96 | $128.77 | $134.78 | $133.96 | $1,180,100 | $2,557,038 |
| Feb-16 2026 | $133.94 | $133.41 | $133.97 | $133.60 | $513,436 | $2,659,787 |
| Feb-15 2026 | $133.82 | $133.43 | $134.08 | $133.98 | $442,996 | $2,657,383 |
| Feb-14 2026 | $134.07 | $133.84 | $134.27 | $134.22 | $572,267 | $2,662,342 |
| Feb-13 2026 | $134.42 | $132.44 | $134.65 | $133.37 | $990,889 | $2,669,216 |