Market Cap $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Walmart Tokenized Stock (Ondo) WMTon

Walmart Tokenized Stock (Ondo) (WMTon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $107.09 $107.09 $107.09 $107.09 - $2,108,212
Oct-23 2025 $107.09 $107.09 $107.09 $107.09 - $2,108,212
Oct-22 2025 $107.09 $107.09 $107.09 $107.09 - $2,108,212
Oct-21 2025 $107.09 $107.01 $107.16 $107.01 - $2,108,212
Oct-20 2025 $107.01 $106.61 $108.06 $107.07 $61 $2,106,654
Oct-19 2025 $107.07 $107.07 $107.07 $107.07 - $2,107,768
Oct-18 2025 $107.07 $107.07 $107.07 $107.07 - $2,107,768
Oct-17 2025 $107.07 $107.07 $107.07 $107.07 - $2,107,768
Oct-16 2025 $107.07 $107.07 $109.35 $109.35 - $2,107,768
Oct-15 2025 $109.38 $106.91 $109.41 $107.25 $20 $2,153,326
Oct-14 2025 $107.40 $103.02 $107.60 $103.02 $30 $2,114,368
Oct-13 2025 $103.02 $103.02 $103.02 $103.02 - $2,028,106
Oct-12 2025 $103.02 $103.02 $103.02 $103.02 - $2,028,106
Oct-11 2025 $103.02 $103.02 $103.02 $103.02 - $2,028,106
Oct-10 2025 $103.02 $103.02 $103.02 $103.02 - $2,028,106

Historical and market price analysis of Walmart Tokenized Stock (Ondo) (WMTon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 52 days, from day 09-04-2025.