Market Cap R45.76T 2.2%
Volume 24h R2.31T 37.71%
BTC % 50.08% 0.24%
ETH % 16.74% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
WalletNow WNOW

WalletNow (WNOW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2024 R0.182674 R0.182674 R0.182674 R0.182674 - -
Jun-29 2024 R0.182674 R0.182674 R0.182674 R0.182674 - -
Jun-28 2024 R0.182674 R0.182674 R0.182674 R0.182674 - -
Jun-27 2024 R0.182674 R0.182674 R0.182674 R0.182674 - -
Jun-26 2024 R0.182674 R0.182674 R0.182674 R0.182674 - -
Jun-25 2024 R0.182674 R0.179296 R0.182772 R0.179296 R1 -
Jun-24 2024 R0.178688 R0.176658 R0.183113 R0.18282 - -
Jun-23 2024 R0.183525 R0.183525 R0.187262 R0.186703 - -
Jun-22 2024 R0.18641 R0.184567 R0.18641 R0.185267 - -
Jun-21 2024 R0.185383 R0.18435 R0.186058 R0.186058 R0 -
Jun-20 2024 R0.186468 R0.186468 R0.191592 R0.189409 - -
Jun-19 2024 R0.189725 R0.186248 R0.191005 R0.186248 R0 -
Jun-18 2024 R0.186323 R0.18341 R0.19146 R0.19146 R0 -
Jun-17 2024 R0.191957 R0.188976 R0.193148 R0.193148 - -
Jun-16 2024 R0.193203 R0.19139 R0.193203 R0.192378 - -

Historical and market price analysis of WalletNow (WNOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 691 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37503 ZAR.