Market Cap MX$46.85T 3.27%
Volume 24h MX$3.00T 15.98%
BTC % 50.67% 0.73%
ETH % 16.21% -1.29%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
WalletNow WNOW

WalletNow (WNOW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-03 2024 MX$0.17958 MX$0.17958 MX$0.17958 MX$0.17958 - -
Jul-02 2024 MX$0.17958 MX$0.17958 MX$0.17958 MX$0.17958 - -
Jul-01 2024 MX$0.17958 MX$0.17958 MX$0.17958 MX$0.17958 - -
Jun-30 2024 MX$0.17958 MX$0.17958 MX$0.17958 MX$0.17958 - -
Jun-29 2024 MX$0.17958 MX$0.17958 MX$0.17958 MX$0.17958 - -
Jun-28 2024 MX$0.17958 MX$0.17958 MX$0.17958 MX$0.17958 - -
Jun-27 2024 MX$0.17958 MX$0.17958 MX$0.17958 MX$0.17958 - -
Jun-26 2024 MX$0.17958 MX$0.17958 MX$0.17958 MX$0.17958 - -
Jun-25 2024 MX$0.17958 MX$0.176259 MX$0.179676 MX$0.176259 MX$1 -
Jun-24 2024 MX$0.175661 MX$0.173665 MX$0.180011 MX$0.179723 - -
Jun-23 2024 MX$0.180416 MX$0.180416 MX$0.18409 MX$0.18354 - -
Jun-22 2024 MX$0.183253 MX$0.181441 MX$0.183253 MX$0.182129 - -
Jun-21 2024 MX$0.182243 MX$0.181228 MX$0.182906 MX$0.182906 MX$0 -
Jun-20 2024 MX$0.183309 MX$0.183309 MX$0.188347 MX$0.186201 - -
Jun-19 2024 MX$0.186511 MX$0.183093 MX$0.187769 MX$0.183093 MX$0 -

Historical and market price analysis of WalletNow (WNOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 694 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.