Market Cap HK$19.56T -1.58%
Volume 24h HK$1.12T -25.71%
BTC % 50.23% -0.1%
ETH % 16.42% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
WalletNow WNOW

WalletNow (WNOW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2024 HK$0.077643 HK$0.077643 HK$0.077643 HK$0.077643 - -
Jul-02 2024 HK$0.077643 HK$0.077643 HK$0.077643 HK$0.077643 - -
Jul-01 2024 HK$0.077643 HK$0.077643 HK$0.077643 HK$0.077643 - -
Jun-30 2024 HK$0.077643 HK$0.077643 HK$0.077643 HK$0.077643 - -
Jun-29 2024 HK$0.077643 HK$0.077643 HK$0.077643 HK$0.077643 - -
Jun-28 2024 HK$0.077643 HK$0.077643 HK$0.077643 HK$0.077643 - -
Jun-27 2024 HK$0.077643 HK$0.077643 HK$0.077643 HK$0.077643 - -
Jun-26 2024 HK$0.077643 HK$0.077643 HK$0.077643 HK$0.077643 - -
Jun-25 2024 HK$0.077643 HK$0.076207 HK$0.077684 HK$0.076207 HK$0 -
Jun-24 2024 HK$0.075948 HK$0.075085 HK$0.077829 HK$0.077704 - -
Jun-23 2024 HK$0.078004 HK$0.078004 HK$0.079592 HK$0.079355 - -
Jun-22 2024 HK$0.07923 HK$0.078447 HK$0.07923 HK$0.078744 - -
Jun-21 2024 HK$0.078794 HK$0.078355 HK$0.079081 HK$0.079081 HK$0 -
Jun-20 2024 HK$0.079255 HK$0.079255 HK$0.081433 HK$0.080505 - -
Jun-19 2024 HK$0.080639 HK$0.079161 HK$0.081183 HK$0.079161 HK$0 -

Historical and market price analysis of WalletNow (WNOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 694 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81002 HKD.