Market Cap $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Coins
33.525
+8
Exchanges
885
Last update
50 Seconds ago
Wall Street Games (new) (WSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005364 | $0.00004538 | $0.00007685 | $0.00004538 | - | $14,773 |
| Oct-25 2025 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | $12,499 |
| Oct-24 2025 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | $12,499 |
| Oct-23 2025 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | $12,499 |
| Oct-22 2025 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | $12,499 |
| Oct-21 2025 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | $12,499 |
| Oct-20 2025 | $0.00004538 | $0.00004538 | $0.00008306 | $0.00006689 | - | $12,499 |
| Oct-19 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $18,422 |
| Oct-18 2025 | $0.00006689 | $0.00004147 | $0.0000852 | $0.0000852 | - | $18,422 |
| Oct-17 2025 | $0.0000852 | $0.0000852 | $0.0000852 | $0.0000852 | - | $23,463 |
| Oct-16 2025 | $0.0000852 | $0.0000852 | $0.0000852 | $0.0000852 | - | $23,463 |
| Oct-15 2025 | $0.0000852 | $0.00007399 | $0.0000852 | $0.00007576 | - | $23,463 |
| Oct-14 2025 | $0.00007576 | $0.00006741 | $0.00010505 | $0.0000715 | - | $20,865 |
| Oct-13 2025 | $0.0000715 | $0.0000715 | $0.0000715 | $0.0000715 | - | $19,690 |
| Oct-12 2025 | $0.0000715 | $0.0000715 | $0.0000715 | $0.0000715 | - | $19,690 |