Market Cap $3.44T
-0.76%
Volume 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
Wall Street Games (new) (WSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003522 | $0.00003522 | $0.00003585 | $0.00003585 | - | $9,701 |
| Nov-14 2025 | $0.00003585 | $0.00002971 | $0.00005252 | $0.0000311 | - | $9,875 |
| Nov-13 2025 | $0.0000311 | $0.0000311 | $0.00003995 | $0.00003995 | - | $8,566 |
| Nov-12 2025 | $0.00003995 | $0.0000237 | $0.0000495 | $0.00002632 | $19 | $11,004 |
| Nov-11 2025 | $0.00002632 | $0.00002632 | $0.00002632 | $0.00002632 | - | $7,249 |
| Nov-10 2025 | $0.00002632 | $0.00002632 | $0.00002632 | $0.00002632 | - | $7,249 |
| Nov-09 2025 | $0.00002632 | $0.00002364 | $0.00005553 | $0.00003816 | - | $7,249 |
| Nov-08 2025 | $0.00004078 | $0.00003128 | $0.00004078 | $0.00003128 | - | $11,232 |
| Nov-07 2025 | $0.00003128 | $0.0000013667 | $0.00004765 | $0.00004765 | - | $8,615 |
| Nov-06 2025 | $0.00004765 | $0.00004765 | $0.00004765 | $0.00004765 | - | $13,123 |
| Nov-05 2025 | $0.00004765 | $0.00004765 | $0.00004765 | $0.00004765 | - | $13,123 |
| Nov-04 2025 | $0.00004765 | $0.00004765 | $0.00004765 | $0.00004765 | - | $13,123 |
| Nov-03 2025 | $0.00004765 | $0.00004361 | $0.00006008 | $0.00004361 | - | $13,123 |
| Nov-02 2025 | $0.00004361 | $0.00002328 | $0.00005254 | $0.00005254 | - | $12,011 |
| Nov-01 2025 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | - | $14,470 |