Market Cap $3.87T -4.47%
Volume 24h $372.67B 9.57%
BTC % 55.49% 0.93%
ETH % 11.73% -1.62%
Coins 33.571 +9
Exchanges 885
Last update 2 Minutes ago
Wall St. Bull WBULL

Wall St. Bull (WBULL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-29 2025 $0.00006073 $0.00005571 $0.00006175 $0.00005685 $11,656 $60,732
Oct-28 2025 $0.00005685 $0.00005554 $0.0000631 $0.00006201 $2,114 $56,856
Oct-27 2025 $0.00006201 $0.00006201 $0.00007581 $0.00007581 $92 $62,017
Oct-26 2025 $0.00007541 $0.00005556 $0.00007541 $0.00005986 $6,396 $75,414
Oct-25 2025 $0.00005986 $0.00005305 $0.00005986 $0.00005655 $6,807 $59,867
Oct-24 2025 $0.0000554 $0.00005359 $0.0000689 $0.00006827 $5,499 $55,405
Oct-23 2025 $0.00006808 $0.00006808 $0.00008402 $0.00007314 $6,292 $68,089
Oct-22 2025 $0.00007301 $0.00005441 $0.00007749 $0.00005656 $21,109 $73,011
Oct-21 2025 $0.00005725 $0.00005183 $0.00005992 $0.00005285 $20,468 $57,257
Oct-20 2025 $0.0000531 $0.00004715 $0.00006433 $0.00004727 $12,741 $53,103
Oct-19 2025 $0.0000466 $0.00004489 $0.00006608 $0.0000627 $9,834 $46,604
Oct-18 2025 $0.00006349 $0.00005837 $0.00009158 $0.00008111 $23,498 $63,490
Oct-17 2025 $0.00008114 $0.00004099 $0.00009161 $0.00004099 $80,541 $81,150
Oct-16 2025 $0.0000321 $0.0000321 $0.00086577 $0.00086577 $383,994 $32,105
Oct-15 2025 $0.0008579 $0.0008579 $0.00166582 $0.00164417 $394,161 $857,910

Historical and market price analysis of Wall St. Bull (WBULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 22 days, from day 10-08-2025.