Market Cap $3.91T
6.16%
Volume 24h $525.33B
44.8%
BTC % 59.81%
-0.41%
ETH % 9.19%
0.76%
Coins
32.391
+21
Exchanges
885
Last update
3 Minutes ago
Waka Flocka (FLOCKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00031232 | $0.00029138 | $0.00031232 | $0.00029138 | $5,553 | - |
| Jul-09 2025 | $0.00029138 | $0.00028477 | $0.00029167 | $0.00028477 | - | - |
| Jul-08 2025 | $0.00028477 | $0.00028265 | $0.00029098 | $0.00028581 | - | - |
| Jul-07 2025 | $0.00028685 | $0.00028685 | $0.0003016 | $0.00029568 | $708 | - |
| Jul-06 2025 | $0.00029568 | $0.00029568 | $0.00029568 | $0.00029568 | - | - |
| Jul-05 2025 | $0.00029568 | $0.0002863 | $0.00029652 | $0.0002863 | - | - |
| Jul-04 2025 | $0.0002863 | $0.0002863 | $0.00029897 | $0.00029897 | - | - |
| Jul-03 2025 | $0.00029897 | $0.00029897 | $0.00030036 | $0.00030036 | - | - |
| Jul-02 2025 | $0.00030036 | $0.00030036 | $0.00030222 | $0.0003006 | - | - |
| Jul-01 2025 | $0.0003006 | $0.00029979 | $0.00033755 | $0.00033755 | $1,441 | - |
| Jun-30 2025 | $0.00033755 | $0.00032866 | $0.00033888 | $0.00032866 | - | - |
| Jun-29 2025 | $0.00032866 | $0.00032442 | $0.00032866 | $0.00032611 | $426 | - |
| Jun-28 2025 | $0.00032611 | $0.00030071 | $0.00032611 | $0.0003063 | - | - |
| Jun-27 2025 | $0.0003239 | $0.0003239 | $0.00040218 | $0.00039483 | $7,465 | - |
| Jun-26 2025 | $0.00039672 | $0.00037649 | $0.00057924 | $0.00048697 | $93,437 | - |