Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00029732 | $0.00028401 | $0.00035584 | $0.00033077 | $20,262 | - |
Oct-04 2024 | $0.0003298 | $0.0003298 | $0.00049976 | $0.00049275 | $23,962 | - |
Oct-03 2024 | $0.00049479 | $0.00045772 | $0.00053024 | $0.00053024 | $18,112 | - |
Oct-02 2024 | $0.00053515 | $0.0005314 | $0.0005573 | $0.00053552 | $8,241 | - |
Oct-01 2024 | $0.00053558 | $0.00051609 | $0.00055575 | $0.00054897 | $18,148 | - |
Sep-30 2024 | $0.00055901 | $0.00040502 | $0.00055901 | $0.0004277 | $35,238 | - |
Sep-29 2024 | $0.00042749 | $0.00042283 | $0.00043312 | $0.00042283 | $4,241 | - |
Sep-28 2024 | $0.00041773 | $0.00041308 | $0.0004575 | $0.00042901 | $10,527 | - |
Sep-27 2024 | $0.00042731 | $0.0004226 | $0.00046667 | $0.0004663 | $11,911 | - |
Sep-26 2024 | $0.00046666 | $0.00040505 | $0.00048096 | $0.00040509 | $11,764 | - |
Sep-25 2024 | $0.00041161 | $0.00036241 | $0.00043177 | $0.00040385 | $13,130 | - |
Sep-24 2024 | $0.00041822 | $0.0004148 | $0.00055564 | $0.00053101 | $20,900 | - |
Sep-23 2024 | $0.00058352 | $0.0005783 | $0.00062365 | $0.00059308 | $15,204 | - |
Sep-22 2024 | $0.00059401 | $0.00056589 | $0.00069927 | $0.0006811 | $48,912 | - |
Sep-21 2024 | $0.0006714 | $0.00054249 | $0.00074345 | $0.00054249 | $70,887 | - |