Market Cap $2.39T
0.12%
Volume 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Coins
34.257
+3
Exchanges
885
Last update
3 Minutes ago
Waka Flocka (FLOCKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00011777 | $0.00011777 | $0.00011777 | $0.00011777 | - | - |
| Feb-22 2026 | $0.00011777 | $0.00011777 | $0.00011833 | $0.00011833 | $11 | - |
| Feb-21 2026 | $0.00011833 | $0.00011833 | $0.00011833 | $0.00011833 | - | - |
| Feb-20 2026 | $0.00011833 | $0.0001166 | $0.00011833 | $0.0001166 | - | - |
| Feb-19 2026 | $0.0001166 | $0.00011492 | $0.0001166 | $0.00011492 | - | - |
| Feb-18 2026 | $0.00011492 | $0.00011492 | $0.00012202 | $0.00012202 | - | - |
| Feb-17 2026 | $0.00012202 | $0.00012202 | $0.00012202 | $0.00012202 | - | - |
| Feb-16 2026 | $0.00012202 | $0.00012202 | $0.00012231 | $0.00012231 | - | - |
| Feb-15 2026 | $0.00012231 | $0.00012231 | $0.00012464 | $0.00012464 | - | - |
| Feb-14 2026 | $0.00012464 | $0.00012068 | $0.00012464 | $0.00012068 | - | - |
| Feb-13 2026 | $0.00012068 | $0.00011184 | $0.00012199 | $0.00011184 | $72 | - |
| Feb-12 2026 | $0.00011184 | $0.00011184 | $0.00011588 | $0.00011311 | - | - |
| Feb-11 2026 | $0.00011311 | $0.00011311 | $0.00012052 | $0.00012052 | - | - |
| Feb-10 2026 | $0.00012052 | $0.00010674 | $0.00012052 | $0.00010674 | - | - |
| Feb-09 2026 | $0.00010674 | $0.00010674 | $0.00012405 | $0.00012389 | - | - |