Market Cap $2.78T
4.45%
Volume 24h $290.33B
55.88%
BTC % 54.62%
0.11%
ETH % 10.26%
3.89%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
Waka Flocka (FLOCKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00011994 | $0.0001158 | $0.00011994 | $0.0001158 | - | - |
| Mar-14 2026 | $0.0001158 | $0.0001158 | $0.00011974 | $0.00011974 | - | - |
| Mar-13 2026 | $0.00011974 | $0.00011974 | $0.00012342 | $0.00012342 | - | - |
| Mar-12 2026 | $0.00012342 | $0.00012173 | $0.00012418 | $0.00012173 | - | - |
| Mar-11 2026 | $0.00012173 | $0.00012173 | $0.00012229 | $0.00012229 | - | - |
| Mar-10 2026 | $0.00012229 | $0.00011589 | $0.00012229 | $0.00011589 | - | - |
| Mar-09 2026 | $0.00011589 | $0.00011589 | $0.00011589 | $0.00011589 | - | - |
| Mar-08 2026 | $0.00011589 | $0.00011589 | $0.000118 | $0.00011776 | - | - |
| Mar-07 2026 | $0.00012548 | $0.00012548 | $0.00012548 | $0.00012548 | - | - |
| Mar-06 2026 | $0.00012548 | $0.00012537 | $0.00012649 | $0.00012537 | - | - |
| Mar-05 2026 | $0.00012537 | $0.00012537 | $0.0001332 | $0.0001332 | - | - |
| Mar-04 2026 | $0.0001332 | $0.00012273 | $0.0001332 | $0.00012273 | - | - |
| Mar-03 2026 | $0.00012273 | $0.00012173 | $0.00012273 | $0.00012248 | $7 | - |
| Mar-02 2026 | $0.00011612 | $0.00011612 | $0.00011612 | $0.00011612 | - | - |
| Mar-01 2026 | $0.00011612 | $0.00011612 | $0.00012293 | $0.00011652 | - | - |