Market Cap $3.28T
-0.48%
Volume 24h $194.62B
-5.29%
BTC % 54.57%
-0.12%
ETH % 11.5%
0.87%
Coins
33.809
+2
Exchanges
885
Last update
24 Seconds ago
Waka Flocka (FLOCKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00026003 | $0.00026003 | $0.00026003 | $0.00026003 | - | - |
| Dec-12 2025 | $0.00026003 | $0.00025643 | $0.00026003 | $0.00025643 | - | - |
| Dec-11 2025 | $0.00025643 | $0.00025643 | $0.00025643 | $0.00025643 | - | - |
| Dec-10 2025 | $0.00025643 | $0.00025643 | $0.00027454 | $0.00027454 | - | - |
| Dec-09 2025 | $0.00027943 | $0.00027943 | $0.00040422 | $0.00040422 | - | - |
| Dec-08 2025 | $0.00040422 | $0.00040018 | $0.00040657 | $0.00040657 | - | - |
| Dec-07 2025 | $0.00040657 | $0.00040566 | $0.00040657 | $0.00040566 | - | - |
| Dec-06 2025 | $0.00040566 | $0.00039834 | $0.00040566 | $0.00039834 | - | - |
| Dec-05 2025 | $0.00039834 | $0.00039834 | $0.0004201 | $0.0004201 | - | - |
| Dec-04 2025 | $0.0004201 | $0.0004201 | $0.00043457 | $0.00043457 | - | - |
| Dec-03 2025 | $0.00043457 | $0.00041957 | $0.00043457 | $0.00041957 | - | - |
| Dec-02 2025 | $0.00041947 | $0.00037902 | $0.00042296 | $0.00037902 | - | - |
| Dec-01 2025 | $0.00037902 | $0.00037902 | $0.00041953 | $0.00041953 | - | - |
| Nov-30 2025 | $0.00041953 | $0.00041953 | $0.00041953 | $0.00041953 | - | - |
| Nov-29 2025 | $0.00041953 | $0.00041242 | $0.0004362 | $0.0004362 | - | - |