Market Cap $2.29T
3.25%
Volume 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Coins
28.508
+15
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-11 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
Mar-10 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
Mar-09 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
Mar-08 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
Mar-07 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
Mar-06 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
Mar-05 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
Mar-04 2024 | $0.000000000000367278058642 | $0.000000000000358650524362 | $0.000000000000369445939139 | $0.00000000000036170948945 | - | - |
Mar-03 2024 | $0.0000000000003606963795 | $0.000000000000355651548371 | $0.00000000000036452135882 | $0.000000000000360705848394 | - | - |
Mar-02 2024 | $0.000000000000359180348684 | $0.000000000000355725927072 | $0.000000000000360538488124 | $0.000000000000355725927072 | - | - |
Mar-01 2024 | $0.000000000000355707111301 | $0.000000000000347971899125 | $0.000000000000357809127996 | $0.000000000000347971899125 | - | - |
Feb-29 2024 | $0.000000000000347145328337 | $0.000000000000347145328337 | $0.00000000028428818862985 | $0.0000000002306879188522 | - | - |
Feb-28 2024 | $0.00000000020764589534584 | $0.00000000020764589534584 | $0.00000000045619375323698 | $0.00000000032528045874008 | - | - |
Feb-27 2024 | $0.00000000032453600668565 | $0.00000000031985003666337 | $0.00000000033106424640736 | $0.00000000033106424640736 | - | - |
Feb-26 2024 | $0.00000000033087318362219 | $0.00000000030729729033831 | $0.00000000033087318362219 | $0.00000000031000070072185 | - | - |