Market Cap $3.26T
1.97%
Volume 24h $177.75B
11.02%
BTC % 54.8%
-0.31%
ETH % 11.41%
1.22%
Coins
33.891
+3
Exchanges
885
Last update
1 minute ago
WAGMI (WAGMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00002877 | $0.00002795 | $0.00003004 | $0.00002795 | - | - |
| Dec-31 2025 | $0.00002795 | $0.00002637 | $0.00003065 | $0.0000276 | $2,488 | - |
| Dec-30 2025 | $0.0000276 | $0.00002491 | $0.00002959 | $0.00002513 | - | - |
| Dec-29 2025 | $0.00002692 | $0.00001848 | $0.00002748 | $0.00001848 | $17,446 | - |
| Dec-28 2025 | $0.00001855 | $0.00001809 | $0.00001909 | $0.00001888 | - | - |
| Dec-27 2025 | $0.00001888 | $0.00001796 | $0.00002165 | $0.0000213 | - | - |
| Dec-26 2025 | $0.0000213 | $0.00001613 | $0.0000224 | $0.00001679 | $3,629 | - |
| Dec-25 2025 | $0.00001679 | $0.00001612 | $0.00001681 | $0.00001612 | - | - |
| Dec-24 2025 | $0.00001612 | $0.00001605 | $0.00001697 | $0.00001697 | - | - |
| Dec-23 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| Dec-22 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| Dec-21 2025 | $0.00001697 | $0.00001697 | $0.00001769 | $0.00001769 | - | - |
| Dec-20 2025 | $0.00001822 | $0.00001678 | $0.00001822 | $0.00001678 | - | - |
| Dec-19 2025 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
| Dec-18 2025 | $0.00001678 | $0.00001678 | $0.00001896 | $0.00001896 | $3 | - |