Market Cap $2.43T
-2.59%
Volume 24h $203.32B
1.54%
BTC % 54.15%
-0.7%
ETH % 9.48%
-1.16%
Coins
34.225
+7
Exchanges
885
Last update
4 Seconds ago
WAGMI (WAGMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00003372 | $0.00003372 | $0.00003624 | $0.00003624 | - | - |
| Feb-10 2026 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
| Feb-09 2026 | $0.00003771 | $0.00003486 | $0.00003771 | $0.00003486 | - | - |
| Feb-08 2026 | $0.00003486 | $0.00003434 | $0.00003519 | $0.00003434 | - | - |
| Feb-07 2026 | $0.00003434 | $0.00003202 | $0.00003635 | $0.00003202 | - | - |
| Feb-06 2026 | $0.00003202 | $0.00003202 | $0.00003216 | $0.00003216 | - | - |
| Feb-05 2026 | $0.00003216 | $0.00003216 | $0.00003908 | $0.00003908 | - | - |
| Feb-04 2026 | $0.00003908 | $0.00003788 | $0.00003989 | $0.00003989 | - | - |
| Feb-03 2026 | $0.00003989 | $0.00003989 | $0.00004462 | $0.00004462 | - | - |
| Feb-02 2026 | $0.00004462 | $0.00004462 | $0.00004757 | $0.00004757 | - | - |
| Feb-01 2026 | $0.00004757 | $0.00004757 | $0.00005294 | $0.00005294 | - | - |
| Jan-31 2026 | $0.00005294 | $0.00005294 | $0.00005575 | $0.00005575 | - | - |
| Jan-30 2026 | $0.00005575 | $0.00005575 | $0.00006087 | $0.00006087 | - | - |
| Jan-29 2026 | $0.00006087 | $0.00006027 | $0.00006937 | $0.00006937 | $1,988 | - |
| Jan-28 2026 | $0.00006937 | $0.00006905 | $0.00007343 | $0.00006944 | - | - |