Market Cap $3.24T
0.84%
Volume 24h $203.56B
-41.14%
BTC % 54.99%
0.03%
ETH % 10.96%
-0.36%
Coins
34.101
+14
Exchanges
885
Last update
2 Minutes ago
WAGMI (WAGMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00009596 | $0.0000754 | $0.00009626 | $0.0000754 | - | - |
| Jan-20 2026 | $0.0000754 | $0.0000754 | $0.0000839 | $0.00008345 | - | - |
| Jan-19 2026 | $0.00008434 | $0.00008193 | $0.00008564 | $0.00008564 | - | - |
| Jan-18 2026 | $0.00008564 | $0.00008479 | $0.00008751 | $0.0000875 | $433 | - |
| Jan-17 2026 | $0.00008929 | $0.00008599 | $0.00009106 | $0.00008651 | - | - |
| Jan-16 2026 | $0.00008614 | $0.00008518 | $0.0000891 | $0.0000871 | - | - |
| Jan-15 2026 | $0.0000871 | $0.00008142 | $0.00009062 | $0.00008488 | - | - |
| Jan-14 2026 | $0.0000838 | $0.00007942 | $0.00008664 | $0.00008016 | $64,270 | - |
| Jan-13 2026 | $0.00008016 | $0.00006366 | $0.00008109 | $0.00006566 | - | - |
| Jan-12 2026 | $0.00006566 | $0.0000625 | $0.00007795 | $0.0000625 | - | - |
| Jan-11 2026 | $0.0000625 | $0.0000574 | $0.00006514 | $0.0000574 | $26,178 | - |
| Jan-10 2026 | $0.00005764 | $0.00005246 | $0.00005764 | $0.0000533 | - | - |
| Jan-09 2026 | $0.0000533 | $0.0000533 | $0.00006697 | $0.00005841 | - | - |
| Jan-08 2026 | $0.00005841 | $0.00005515 | $0.00006103 | $0.00005557 | - | - |
| Jan-07 2026 | $0.00005557 | $0.00004885 | $0.00006144 | $0.00005726 | - | - |