Market Cap $2.55T
-3.57%
Volume 24h $172.44B
-12.83%
BTC % 54.08%
-0.2%
ETH % 9.76%
-2.15%
Coins
34.429
+7
Exchanges
885
Last update
44 Seconds ago
WAGMI (WAGMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |
| Mar-24 2026 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |
| Mar-23 2026 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |
| Mar-22 2026 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |
| Mar-21 2026 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |
| Mar-20 2026 | $0.00003102 | $0.00003102 | $0.00003189 | $0.00003189 | - | - |
| Mar-19 2026 | $0.00003189 | $0.00003149 | $0.00003394 | $0.00003394 | - | - |
| Mar-18 2026 | $0.00003394 | $0.00003322 | $0.00003627 | $0.0000355 | - | - |
| Mar-17 2026 | $0.0000355 | $0.0000355 | $0.00003665 | $0.00003665 | - | - |
| Mar-16 2026 | $0.00003665 | $0.00003402 | $0.00003665 | $0.00003402 | - | - |
| Mar-15 2026 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Mar-14 2026 | $0.00003402 | $0.00003398 | $0.00003716 | $0.00003716 | - | - |
| Mar-13 2026 | $0.00003716 | $0.00003375 | $0.00003716 | $0.00003375 | - | - |
| Mar-12 2026 | $0.00003375 | $0.00003375 | $0.00003422 | $0.00003422 | - | - |
| Mar-11 2026 | $0.00003422 | $0.00003417 | $0.00003422 | $0.00003417 | - | - |