Market Cap $2.64T
5.04%
Volume 24h $308.01B
26.52%
BTC % 55.04%
1.32%
ETH % 9.72%
2.26%
Coins
34.307
+5
Exchanges
885
Last update
2 Minutes ago
WAGMI (WAGMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00003751 | $0.00003335 | $0.00003751 | $0.00003335 | - | - |
| Mar-03 2026 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |
| Mar-02 2026 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |
| Mar-01 2026 | $0.00003335 | $0.00003137 | $0.00003335 | $0.00003137 | - | - |
| Feb-28 2026 | $0.00003137 | $0.00003121 | $0.00003451 | $0.00003451 | - | - |
| Feb-27 2026 | $0.00003451 | $0.00003451 | $0.00003613 | $0.00003483 | - | - |
| Feb-26 2026 | $0.00003483 | $0.00003483 | $0.00003498 | $0.00003498 | - | - |
| Feb-25 2026 | $0.00003498 | $0.00003055 | $0.00003498 | $0.00003055 | - | - |
| Feb-24 2026 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Feb-23 2026 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Feb-22 2026 | $0.00003055 | $0.00003055 | $0.00003566 | $0.00003566 | - | - |
| Feb-21 2026 | $0.00003566 | $0.00003566 | $0.00003566 | $0.00003566 | - | - |
| Feb-20 2026 | $0.00003566 | $0.00003566 | $0.00003566 | $0.00003566 | - | - |
| Feb-19 2026 | $0.00003566 | $0.00003566 | $0.00003713 | $0.00003713 | - | - |
| Feb-18 2026 | $0.00003713 | $0.00003708 | $0.00003713 | $0.00003708 | - | - |