Market Cap $3.34T
1.54%
Volume 24h $335.94B
-37.11%
BTC % 54.41%
0.14%
ETH % 11.05%
0.99%
Coins
33.680
+4
Exchanges
885
Last update
3 Minutes ago
Wagie Bot (WAGIEBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Sep-06 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Sep-05 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Sep-04 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Sep-03 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Sep-02 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Sep-01 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Aug-31 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Aug-30 2024 | $0.024191 | $0.024191 | $0.024433 | $0.024433 | $187 | - |
| Aug-29 2024 | $0.024433 | $0.024433 | $0.024433 | $0.024433 | - | - |
| Aug-28 2024 | $0.024433 | $0.024433 | $0.025786 | $0.025786 | $81 | - |
| Aug-27 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
| Aug-26 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
| Aug-25 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
| Aug-24 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |