Market Cap $4.04T 0.94%
Volume 24h $167.02B
BTC % 55.17% 0.07%
ETH % 11.85% -0.08%
Coins 33.517 +1
Exchanges 885
Last update 36 Seconds ago
W Coin WCO

W Coin (WCO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00065907 $0.00065907 $0.00070171 $0.0006818 $66,715 $4,294,535
Oct-23 2025 $0.00070809 $0.00067486 $0.00073834 $0.00073834 $68,733 $4,613,999
Oct-22 2025 $0.00074475 $0.00072248 $0.0007843 $0.0007843 $35,451 $4,852,875
Oct-21 2025 $0.00080503 $0.00078456 $0.00085334 $0.00080965 $38,784 $5,245,659
Oct-20 2025 $0.00082202 $0.00079868 $0.00086276 $0.00082376 $58,780 $5,356,327
Oct-19 2025 $0.00082995 $0.0008158 $0.00089584 $0.00083524 $53,093 $5,408,010
Oct-18 2025 $0.00082493 $0.00082493 $0.00090281 $0.00087973 $39,524 $5,375,329
Oct-17 2025 $0.00088818 $0.000818 $0.00096093 $0.00096093 $109,359 $5,787,428
Oct-16 2025 $0.00095788 $0.00095357 $0.00100738 $0.00097823 $77,268 $6,241,638
Oct-15 2025 $0.0009925 $0.00097093 $0.00106679 $0.00106679 $85,977 $6,467,167
Oct-14 2025 $0.00106929 $0.00095063 $0.00106929 $0.00101504 $89,951 $6,967,530
Oct-13 2025 $0.00102233 $0.00081226 $0.00102233 $0.00086362 $116,632 $6,661,538
Oct-12 2025 $0.00087245 $0.00073759 $0.00088989 $0.00078942 $137,625 $5,684,953
Oct-11 2025 $0.0007418 $0.0006147 $0.00077935 $0.00073404 $130,697 $4,833,630
Oct-10 2025 $0.00073406 $0.00072682 $0.00092799 $0.00092799 $101,663 $4,783,187

Historical and market price analysis of W Coin (WCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 275 days, from day 01-23-2025.