Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
W Coin (WCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00026303 | $0.00025691 | $0.00029043 | $0.00029043 | $170,136 | - |
| Aug-17 2025 | $0.00029204 | $0.00028577 | $0.00030211 | $0.00028678 | $162,820 | - |
| Aug-16 2025 | $0.00028716 | $0.00028384 | $0.00032193 | $0.00032119 | $162,000 | - |
| Aug-15 2025 | $0.00033633 | $0.00028832 | $0.00033633 | $0.00029302 | $185,574 | - |
| Aug-14 2025 | $0.00029387 | $0.00027098 | $0.00030045 | $0.00030018 | $183,234 | - |
| Aug-13 2025 | $0.00030254 | $0.00027486 | $0.00030528 | $0.00030528 | $159,929 | - |
| Aug-12 2025 | $0.00030518 | $0.00030418 | $0.0003158 | $0.00030648 | $161,319 | - |
| Aug-11 2025 | $0.00031112 | $0.0003096 | $0.0003269 | $0.00032148 | $158,720 | - |
| Aug-10 2025 | $0.00032155 | $0.00032155 | $0.0003505 | $0.00034996 | $165,645 | - |
| Aug-09 2025 | $0.00034886 | $0.00034208 | $0.00035881 | $0.0003434 | $151,620 | - |
| Aug-08 2025 | $0.0003437 | $0.00034248 | $0.00036069 | $0.00034611 | $148,535 | - |
| Aug-07 2025 | $0.00034496 | $0.00031559 | $0.00034496 | $0.00033079 | $191,641 | - |
| Aug-06 2025 | $0.00033633 | $0.00032622 | $0.00035429 | $0.00034772 | $154,828 | - |
| Aug-05 2025 | $0.00034775 | $0.00034775 | $0.00035985 | $0.00035543 | $149,427 | - |
| Aug-04 2025 | $0.00035569 | $0.00034449 | $0.00037091 | $0.00036451 | $164,482 | - |