Market Cap $4.15T
-0.19%
Volume 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Coins
33.090
+10
Exchanges
885
Last update
22 Seconds ago
W Coin (WCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00069933 | $0.00055507 | $0.00073846 | $0.00060901 | $119,636 | - |
| Sep-07 2025 | $0.00061337 | $0.00047656 | $0.0006412 | $0.00047948 | $114,793 | - |
| Sep-06 2025 | $0.00047546 | $0.00039443 | $0.0004814 | $0.00040031 | $79,581 | - |
| Sep-05 2025 | $0.00039964 | $0.00036383 | $0.00041225 | $0.00036498 | $31,723 | - |
| Sep-04 2025 | $0.00035617 | $0.0002649 | $0.00043115 | $0.0002783 | $145,502 | - |
| Sep-03 2025 | $0.0002845 | $0.00021417 | $0.00028588 | $0.00021417 | $191,548 | - |
| Sep-02 2025 | $0.000214 | $0.00020875 | $0.00021674 | $0.00020944 | $177,332 | - |
| Sep-01 2025 | $0.00020976 | $0.00020921 | $0.00022792 | $0.00022396 | $188,748 | - |
| Aug-31 2025 | $0.00022439 | $0.00021523 | $0.00023666 | $0.00022695 | $199,650 | - |
| Aug-30 2025 | $0.00022664 | $0.00021673 | $0.00022664 | $0.00022303 | $183,053 | - |
| Aug-29 2025 | $0.00022294 | $0.00022084 | $0.00022641 | $0.00022336 | $185,259 | - |
| Aug-28 2025 | $0.00022469 | $0.00022043 | $0.00024567 | $0.00023397 | $196,910 | - |
| Aug-27 2025 | $0.00023821 | $0.00021768 | $0.00024859 | $0.00022431 | $182,077 | - |
| Aug-26 2025 | $0.00023066 | $0.00023066 | $0.00026467 | $0.00025126 | $178,082 | - |
| Aug-25 2025 | $0.00025017 | $0.00023883 | $0.00025755 | $0.00024183 | $166,157 | - |