Market Cap $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Coins
32.422
+21
Exchanges
885
Last update
10 Seconds ago
W Coin (WCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00045116 | $0.00043513 | $0.0004697 | $0.00046478 | $187,255 | - |
| Jul-13 2025 | $0.00045679 | $0.00043142 | $0.00045859 | $0.00045859 | $195,825 | - |
| Jul-12 2025 | $0.0004724 | $0.0004425 | $0.0004724 | $0.00044715 | $166,473 | - |
| Jul-11 2025 | $0.00044857 | $0.00044221 | $0.00051703 | $0.00051703 | $151,169 | - |
| Jul-10 2025 | $0.00051674 | $0.00046425 | $0.00054957 | $0.00048232 | $192,119 | - |
| Jul-09 2025 | $0.00048513 | $0.00044312 | $0.00053416 | $0.00048398 | $195,847 | - |
| Jul-08 2025 | $0.00049133 | $0.00042169 | $0.00049133 | $0.00042702 | $180,227 | - |
| Jul-07 2025 | $0.00042729 | $0.00040253 | $0.00043267 | $0.00041235 | $181,875 | - |
| Jul-06 2025 | $0.00041075 | $0.00039207 | $0.00041688 | $0.00041073 | $186,321 | - |
| Jul-05 2025 | $0.00041266 | $0.0003884 | $0.00043651 | $0.00042492 | $178,699 | - |
| Jul-04 2025 | $0.00043065 | $0.00036031 | $0.00049999 | $0.00036061 | $211,203 | - |
| Jul-03 2025 | $0.00036089 | $0.00035654 | $0.00038612 | $0.00037513 | $161,087 | - |
| Jul-02 2025 | $0.00037439 | $0.00035322 | $0.00037891 | $0.00036544 | $183,258 | - |
| Jul-01 2025 | $0.00036646 | $0.00035604 | $0.00037726 | $0.00037123 | $154,869 | - |
| Jun-30 2025 | $0.00037927 | $0.00037275 | $0.00040052 | $0.0003866 | $172,052 | - |