Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 52 Seconds ago
W Coin WCO

W Coin (WCO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00120926 $0.0011751 $0.00123793 $0.00119645 $275,819 $7,879,616
Oct-02 2025 $0.00119953 $0.00119953 $0.00126594 $0.00125275 $223,625 $7,816,179
Oct-01 2025 $0.0012706 $0.00116178 $0.0012706 $0.00117422 $154,300 $8,279,300
Sep-30 2025 $0.0011748 $0.00116924 $0.00122097 $0.00118426 $126,586 $7,655,065
Sep-29 2025 $0.00117261 $0.00116264 $0.00118643 $0.0011699 $78,735 $7,640,822
Sep-28 2025 $0.00117958 $0.00117059 $0.00122178 $0.00120226 $107,113 $7,686,222
Sep-27 2025 $0.00119867 $0.00115913 $0.00122379 $0.00115913 $106,129 $7,810,628
Sep-26 2025 $0.00119499 $0.00108931 $0.00120367 $0.00120367 $133,329 $7,786,619
Sep-25 2025 $0.00119805 $0.00115894 $0.00124517 $0.00124517 $195,614 $7,806,579
Sep-24 2025 $0.00123916 $0.00101638 $0.0012626 $0.00101804 $222,572 $8,074,449
Sep-23 2025 $0.00102758 $0.00099848 $0.00112654 $0.00099848 $170,342 $6,695,763
Sep-22 2025 $0.00101766 $0.00097802 $0.00110444 $0.00106474 $196,942 $6,631,118
Sep-21 2025 $0.00108317 $0.00108123 $0.0011937 $0.0011838 $139,024 $7,057,982
Sep-20 2025 $0.00118333 $0.00110429 $0.00132458 $0.00132381 $151,508 $7,710,662
Sep-19 2025 $0.00133713 $0.00129826 $0.00154994 $0.00129826 $230,696 $8,712,800

Historical and market price analysis of W Coin (WCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 254 days, from day 01-23-2025.