Market Cap $2.64T
5.16%
Volume 24h $290.20B
21.65%
BTC % 55.01%
1.05%
ETH % 9.73%
2.56%
Coins
34.308
+4
Exchanges
885
Last update
11 Seconds ago
W (W) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00004135 | $0.00004135 | $0.00004193 | $0.00004193 | - | - |
| Mar-03 2026 | $0.00004193 | $0.00004193 | $0.00004289 | $0.00004289 | - | - |
| Mar-02 2026 | $0.00004289 | $0.00004287 | $0.00004289 | $0.00004287 | - | - |
| Mar-01 2026 | $0.00004287 | $0.00004287 | $0.0000429 | $0.0000429 | - | - |
| Feb-28 2026 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Feb-27 2026 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Feb-26 2026 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Feb-25 2026 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Feb-24 2026 | $0.00004288 | $0.00004279 | $0.00004288 | $0.00004279 | - | - |
| Feb-23 2026 | $0.00004279 | $0.00004251 | $0.00004722 | $0.00004722 | - | - |
| Feb-22 2026 | $0.00004722 | $0.00004722 | $0.00004722 | $0.00004722 | - | - |
| Feb-21 2026 | $0.00004722 | $0.00004718 | $0.00004925 | $0.00004925 | - | - |
| Feb-20 2026 | $0.00004925 | $0.00004925 | $0.00004925 | $0.00004925 | - | - |
| Feb-19 2026 | $0.00004925 | $0.00004925 | $0.00004972 | $0.00004972 | - | - |
| Feb-18 2026 | $0.00004991 | $0.00004991 | $0.00004991 | $0.00004991 | - | - |