Market Cap $2.53T
0.04%
Volume 24h $173.16B
-15.91%
BTC % 54.12%
-0.24%
ETH % 9.49%
0.63%
Coins
34.235
+4
Exchanges
885
Last update
1 minute ago
Vyvo AI (VAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $1.6982 | $1.6744 | $1.6982 | $1.6752 | $14,251 | - |
| Feb-14 2026 | $1.6751 | $1.6726 | $1.6751 | $1.6751 | $3,185 | - |
| Feb-13 2026 | $1.6750 | $1.6746 | $1.6757 | $1.6757 | $3,413 | - |
| Feb-12 2026 | $1.6761 | $1.6703 | $1.6775 | $1.6709 | $36,181 | - |
| Feb-11 2026 | $1.6716 | $1.1493 | $1.6731 | $1.4991 | $23,225 | - |
| Feb-10 2026 | $1.5001 | $1.4994 | $1.6233 | $1.5742 | $292 | - |
| Feb-09 2026 | $1.5736 | $1.4995 | $1.6350 | $1.6120 | $225 | - |
| Feb-08 2026 | $1.6118 | $1.5987 | $1.6332 | $1.5990 | $397 | - |
| Feb-07 2026 | $1.6310 | $1.6047 | $1.6352 | $1.6318 | $633 | - |
| Feb-06 2026 | $1.6304 | $1.6105 | $1.6332 | $1.6324 | $1,509 | - |
| Feb-05 2026 | $1.6318 | $1.6162 | $1.6320 | $1.6316 | $1,746 | - |
| Feb-04 2026 | $1.6319 | $1.6309 | $1.6355 | $1.6351 | $24,713 | - |
| Feb-03 2026 | $1.6351 | $1.5922 | $1.6401 | $1.5922 | $32,618 | - |
| Feb-02 2026 | $1.6302 | $1.6293 | $1.6312 | $1.6301 | $50 | - |
| Feb-01 2026 | $1.6302 | $1.6297 | $1.6411 | $1.6407 | $82 | - |