Market Cap $3.20T
0.55%
Volume 24h $221.37B
-14%
BTC % 54.89%
-0.21%
ETH % 10.99%
0.45%
Coins
34.123
+6
Exchanges
885
Last update
6 Seconds ago
Vyvo AI (VAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $1.6224 | $1.5978 | $1.6297 | $1.5981 | $37,266 | - |
| Jan-25 2026 | $1.5982 | $1.5898 | $1.5985 | $1.5898 | $277 | - |
| Jan-24 2026 | $1.5827 | $1.5826 | $1.5979 | $1.5979 | $159 | - |
| Jan-23 2026 | $1.5980 | $1.5977 | $1.6085 | $1.6085 | $1,036 | - |
| Jan-22 2026 | $1.6133 | $1.6132 | $1.6186 | $1.6134 | $648 | - |
| Jan-21 2026 | $1.6135 | $1.6128 | $1.6138 | $1.6131 | $258 | - |
| Jan-20 2026 | $1.6131 | $1.6127 | $1.7190 | $1.7188 | $903 | - |
| Jan-19 2026 | $1.7189 | $1.7188 | $1.7499 | $1.7499 | $690 | - |
| Jan-18 2026 | $1.7935 | $1.7931 | $1.7936 | $1.7933 | $187 | - |
| Jan-17 2026 | $1.7932 | $1.7492 | $1.8425 | $1.8422 | $364 | - |
| Jan-16 2026 | $1.8424 | $1.8421 | $1.8426 | $1.8426 | $12 | - |
| Jan-15 2026 | $1.8426 | $1.5213 | $1.8596 | $1.8524 | $1,169 | - |
| Jan-14 2026 | $1.8524 | $1.7489 | $1.8669 | $1.8662 | $1,014 | - |
| Jan-13 2026 | $1.8666 | $1.6980 | $1.9340 | $1.9335 | $3,819 | - |
| Jan-12 2026 | $1.9341 | $1.8862 | $1.9357 | $1.9320 | $782 | - |