Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
19 Seconds ago
Vyvo AI (VAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $2.0453 | $2.0019 | $2.0842 | $2.0842 | $250,108 | - |
| Aug-17 2025 | $2.0965 | $2.0672 | $2.1132 | $2.0743 | $237,990 | - |
| Aug-16 2025 | $2.0787 | $2.0289 | $2.0808 | $2.0540 | $236,886 | - |
| Aug-15 2025 | $2.0559 | $2.0161 | $2.1119 | $2.0177 | $238,220 | - |
| Aug-14 2025 | $2.0141 | $2.0065 | $2.2078 | $2.1713 | $241,385 | - |
| Aug-13 2025 | $2.1649 | $2.1408 | $2.2216 | $2.2008 | $214,288 | - |
| Aug-12 2025 | $2.2029 | $2.0118 | $2.2029 | $2.0348 | $246,547 | - |
| Aug-11 2025 | $2.0268 | $2.0268 | $2.1391 | $2.0847 | $241,479 | - |
| Aug-10 2025 | $2.0944 | $2.0030 | $2.1086 | $2.0773 | $174,962 | - |
| Aug-09 2025 | $2.0768 | $1.9678 | $2.0842 | $1.9741 | $235,812 | - |
| Aug-08 2025 | $1.9675 | $1.9675 | $2.1716 | $2.1702 | $240,279 | - |
| Aug-07 2025 | $2.1728 | $2.0999 | $2.1728 | $2.1227 | $238,194 | - |
| Aug-06 2025 | $2.1219 | $1.9790 | $2.1367 | $1.9881 | $238,508 | - |
| Aug-05 2025 | $1.9844 | $1.9119 | $2.0929 | $2.0708 | $240,183 | - |
| Aug-04 2025 | $2.0794 | $2.0794 | $2.2142 | $2.1827 | $242,246 | - |