Market Cap $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Coins
33.812
+5
Exchanges
885
Last update
2 Minutes ago
Vyvo AI (VAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $1.9811 | $1.9709 | $2.0341 | $2.0231 | $60,150 | - |
| Dec-13 2025 | $2.0221 | $2.0219 | $2.0392 | $2.0342 | $74,903 | - |
| Dec-12 2025 | $2.0302 | $2.0102 | $2.0397 | $2.0312 | $75,649 | - |
| Dec-11 2025 | $2.0235 | $2.0171 | $2.0498 | $2.0468 | $74,476 | - |
| Dec-10 2025 | $2.0301 | $2.0222 | $2.0469 | $2.0233 | $81,017 | - |
| Dec-09 2025 | $2.0218 | $2.0128 | $2.0366 | $2.0266 | $84,454 | - |
| Dec-08 2025 | $2.0234 | $2.0139 | $2.0496 | $2.0496 | $77,430 | - |
| Dec-07 2025 | $2.0479 | $2.0289 | $2.0497 | $2.0497 | $73,588 | - |
| Dec-06 2025 | $2.0360 | $2.0314 | $2.0539 | $2.0539 | $75,081 | - |
| Dec-05 2025 | $2.0536 | $2.0448 | $2.0543 | $2.0479 | $69,987 | - |
| Dec-04 2025 | $2.0475 | $1.9503 | $2.0603 | $2.0524 | $17,558 | - |
| Dec-03 2025 | $2.0554 | $2.0383 | $2.0554 | $2.0523 | $15,908 | - |
| Dec-02 2025 | $2.0529 | $2.0361 | $2.0564 | $2.0495 | $41,137 | - |
| Dec-01 2025 | $2.0527 | $2.0447 | $2.0551 | $2.0494 | $44,409 | - |
| Nov-30 2025 | $2.0501 | $2.0427 | $2.0549 | $2.0453 | $25,353 | - |