Market Cap $3.29T
-1.26%
Volume 24h $236.39B
-0.19%
BTC % 54.65%
-0.22%
ETH % 11.37%
0.35%
Coins
33.775
+6
Exchanges
885
Last update
1 Seconds ago
Vyvo AI (VAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $2.0234 | $2.0139 | $2.0496 | $2.0496 | $77,430 | - |
| Dec-07 2025 | $2.0479 | $2.0289 | $2.0497 | $2.0497 | $73,588 | - |
| Dec-06 2025 | $2.0360 | $2.0314 | $2.0539 | $2.0539 | $75,081 | - |
| Dec-05 2025 | $2.0536 | $2.0448 | $2.0543 | $2.0479 | $69,987 | - |
| Dec-04 2025 | $2.0475 | $1.9503 | $2.0603 | $2.0524 | $17,558 | - |
| Dec-03 2025 | $2.0554 | $2.0383 | $2.0554 | $2.0523 | $15,908 | - |
| Dec-02 2025 | $2.0529 | $2.0361 | $2.0564 | $2.0495 | $41,137 | - |
| Dec-01 2025 | $2.0527 | $2.0447 | $2.0551 | $2.0494 | $44,409 | - |
| Nov-30 2025 | $2.0501 | $2.0427 | $2.0549 | $2.0453 | $25,353 | - |
| Nov-29 2025 | $2.0512 | $2.0448 | $2.0673 | $2.0673 | $17,579 | - |
| Nov-28 2025 | $2.0666 | $2.0629 | $2.0905 | $2.0889 | $33,252 | - |
| Nov-27 2025 | $2.0883 | $2.0763 | $2.0905 | $2.0800 | $33,208 | - |
| Nov-26 2025 | $2.0774 | $2.0712 | $2.0871 | $2.0712 | $150,002 | - |
| Nov-25 2025 | $2.0734 | $2.0394 | $2.0759 | $2.0438 | $195,533 | - |
| Nov-24 2025 | $2.0384 | $2.0384 | $2.0553 | $2.0529 | $201,782 | - |