Market Cap $3.44T
-0.29%
Volume 24h $274.43B
6.77%
BTC % 54.22%
-0.64%
ETH % 11.51%
1.39%
Coins
33.903
+3
Exchanges
885
Last update
3 Minutes ago
Vyvo AI (VAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $1.9688 | $1.9506 | $1.9717 | $1.9531 | $68,007 | - |
| Jan-04 2026 | $1.9533 | $1.9185 | $1.9533 | $1.9417 | $36,009 | - |
| Jan-03 2026 | $1.9455 | $1.9416 | $1.9761 | $1.9660 | $39,488 | - |
| Jan-02 2026 | $1.9697 | $1.9406 | $1.9720 | $1.9567 | $42,999 | - |
| Jan-01 2026 | $1.9540 | $1.9081 | $1.9569 | $1.9468 | $34,713 | - |
| Dec-31 2025 | $1.9469 | $1.9468 | $1.9479 | $1.9477 | $59 | - |
| Dec-30 2025 | $1.9477 | $1.8832 | $1.9657 | $1.9649 | $53,600 | - |
| Dec-29 2025 | $1.9643 | $1.9594 | $1.9694 | $1.9658 | $82,190 | - |
| Dec-28 2025 | $1.9685 | $1.9473 | $1.9988 | $1.9773 | $68,872 | - |
| Dec-27 2025 | $1.9815 | $1.9255 | $2.0071 | $2.0069 | $20,183 | - |
| Dec-26 2025 | $2.0068 | $1.9491 | $2.0074 | $1.9580 | $25,676 | - |
| Dec-25 2025 | $1.9535 | $1.8920 | $1.9818 | $1.9105 | $68,303 | - |
| Dec-24 2025 | $1.9183 | $1.8839 | $1.9584 | $1.9500 | $13,407 | - |
| Dec-23 2025 | $1.9501 | $1.8985 | $1.9960 | $1.9960 | $42,134 | - |
| Dec-22 2025 | $1.9975 | $1.9787 | $2.0143 | $2.0017 | $14,379 | - |