Market Cap $2.52T
1.82%
Volume 24h $220.09B
40.18%
BTC % 54.3%
0.07%
ETH % 9.63%
1.66%
Coins
34.321
+5
Exchanges
885
Last update
2 Minutes ago
Vyvo AI (VAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $1.7739 | $1.7736 | $1.7748 | $1.7746 | $11 | - |
| Mar-07 2026 | $1.7748 | $1.7158 | $1.7761 | $1.7757 | $4,834 | - |
| Mar-06 2026 | $1.7758 | $1.7147 | $1.7787 | $1.7751 | $4,876 | - |
| Mar-05 2026 | $1.7751 | $1.7503 | $1.7753 | $1.7503 | $5,024 | - |
| Mar-04 2026 | $1.7506 | $1.7443 | $1.7512 | $1.7443 | $746 | - |
| Mar-03 2026 | $1.7447 | $1.7292 | $1.7471 | $1.7333 | $5,166 | - |
| Mar-02 2026 | $1.7333 | $1.2498 | $1.7402 | $1.6489 | $1,297 | - |
| Mar-01 2026 | $1.6490 | $1.4800 | $1.6504 | $1.6502 | $53 | - |
| Feb-28 2026 | $1.6506 | $1.6498 | $1.6506 | $1.6498 | $12 | - |
| Feb-27 2026 | $1.6496 | $1.6496 | $1.7625 | $1.7619 | $217 | - |
| Feb-26 2026 | $1.7618 | $1.7618 | $1.7629 | $1.7623 | $16 | - |
| Feb-25 2026 | $1.7620 | $1.7615 | $1.7652 | $1.7652 | $16 | - |
| Feb-24 2026 | $1.7652 | $1.7394 | $1.7663 | $1.7534 | $4,599 | - |
| Feb-23 2026 | $1.7534 | $1.7459 | $1.7544 | $1.7459 | $219 | - |
| Feb-22 2026 | $1.7457 | $1.7393 | $1.7471 | $1.7396 | $4,406 | - |