Market Cap $4.04T
-3.01%
Volume 24h $349.34B
12.22%
BTC % 55.12%
-0.32%
ETH % 11.8%
-1.86%
Coins
33.562
+12
Exchanges
885
Last update
3 Minutes ago
Vyvo AI (VAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.5235 | $1.2630 | $1.5519 | $1.5519 | $22,944 | - |
| Oct-27 2025 | $1.5518 | $1.5108 | $1.5557 | $1.5556 | $1,233 | - |
| Oct-26 2025 | $1.5553 | $1.5109 | $1.6499 | $1.6499 | $2,594 | - |
| Oct-25 2025 | $1.6498 | $1.4872 | $1.7505 | $1.6203 | $10,388 | - |
| Oct-24 2025 | $1.6204 | $1.5054 | $1.6421 | $1.6421 | $653 | - |
| Oct-23 2025 | $1.5007 | $1.5000 | $1.7502 | $1.7502 | $2,559 | - |
| Oct-22 2025 | $1.7501 | $1.2507 | $1.7811 | $1.7011 | $11,258 | - |
| Oct-21 2025 | $1.7004 | $0.864573 | $1.7004 | $1.6307 | $35,096 | - |
| Oct-20 2025 | $1.6792 | $1.6002 | $1.6805 | $1.6007 | $2,551 | - |
| Oct-19 2025 | $1.6010 | $1.6003 | $1.6010 | $1.6004 | $896 | - |
| Oct-18 2025 | $1.6005 | $1.6004 | $1.6344 | $1.6336 | $1,180 | - |
| Oct-17 2025 | $1.6336 | $1.6327 | $1.6341 | $1.6333 | $2,356 | - |
| Oct-16 2025 | $1.6771 | $1.6335 | $1.6923 | $1.6341 | $15,782 | - |
| Oct-15 2025 | $1.6341 | $1.6338 | $1.6348 | $1.6338 | $1,243 | - |
| Oct-14 2025 | $1.6338 | $1.6338 | $1.7137 | $1.7137 | $794 | - |