Market Cap $3.20T
0.57%
Volume 24h $220.79B
-14.3%
BTC % 54.91%
-0.18%
ETH % 11.01%
0.63%
Coins
34.123
+6
Exchanges
885
Last update
33 Seconds ago
三维威廉泰尔企鹅 (Vulgar Penguin) (恶俗企鹅) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00114838 | $0.00112569 | $0.00122496 | $0.00114241 | $939,634 | $1,148,386 |
| Jan-25 2026 | $0.00124444 | $0.00120038 | $0.00164434 | $0.00144591 | $1,898,802 | $1,244,449 |
| Jan-24 2026 | $0.00148146 | $0.00098755 | $0.00226721 | $0.00101421 | $8,951,870 | $1,481,466 |
| Jan-23 2026 | $0.00103018 | $0.00093339 | $0.0010936 | $0.00107288 | $885,482 | $1,030,189 |
| Jan-22 2026 | $0.00103356 | $0.00100552 | $0.00139693 | $0.00118642 | $1,361,087 | $1,033,562 |
| Jan-21 2026 | $0.00109662 | $0.00093123 | $0.00136132 | $0.00107407 | $1,727,092 | $1,096,627 |
| Jan-20 2026 | $0.00112476 | $0.00107348 | $0.00165179 | $0.00165179 | $1,916,267 | $1,124,761 |
| Jan-19 2026 | $0.00163754 | $0.00159339 | $0.00195932 | $0.00195932 | $1,575,658 | $1,637,543 |
| Jan-18 2026 | $0.00209726 | $0.00191257 | $0.00250163 | $0.00250163 | $1,243,673 | $2,097,267 |
| Jan-17 2026 | $0.00238447 | $0.00228912 | $0.00273642 | $0.00257272 | $1,220,751 | $2,384,477 |
| Jan-16 2026 | $0.00265719 | $0.00239677 | $0.00302616 | $0.00300994 | $1,558,616 | $2,657,198 |
| Jan-15 2026 | $0.00304241 | $0.00304241 | $0.00360262 | $0.00360262 | $1,747,667 | $3,042,410 |
| Jan-14 2026 | $0.00346754 | $0.00313719 | $0.00416186 | $0.00313719 | $2,874,440 | $3,467,543 |
| Jan-13 2026 | $0.00319756 | $0.00309051 | $0.00339188 | $0.00309201 | $1,601,996 | $3,197,562 |
| Jan-12 2026 | $0.00306342 | $0.00306342 | $0.00350571 | $0.00321525 | $1,577,262 | $3,063,424 |