Market Cap $3.13T
-4.37%
Volume 24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
Coins
33.812
+3
Exchanges
885
Last update
1 minute ago
三维威廉泰尔企鹅 (Vulgar Penguin) (恶俗企鹅) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00695816 | $0.00649681 | $0.00754455 | $0.00649681 | $3,378,131 | $6,958,161 |
| Dec-14 2025 | $0.00646548 | $0.00644121 | $0.00761708 | $0.00761708 | $2,619,013 | $6,465,485 |
| Dec-13 2025 | $0.00793995 | $0.00788347 | $0.00857103 | $0.00846162 | $2,615,102 | $7,939,958 |
| Dec-12 2025 | $0.00845639 | $0.00728112 | $0.010257 | $0.00750168 | $5,269,383 | $8,456,397 |
| Dec-11 2025 | $0.00740679 | $0.00600912 | $0.00740679 | $0.00659108 | $4,336,709 | $7,406,790 |
| Dec-10 2025 | $0.0066993 | $0.00641794 | $0.00711425 | $0.00711425 | $3,025,343 | $6,699,301 |
| Dec-09 2025 | $0.00719305 | $0.00655447 | $0.00729375 | $0.00678936 | $3,164,725 | $7,193,050 |
| Dec-08 2025 | $0.006903 | $0.00634342 | $0.00771851 | $0.0072021 | $3,454,591 | $6,903,001 |
| Dec-07 2025 | $0.00718509 | $0.00652503 | $0.00782232 | $0.00753701 | $4,985,052 | $7,185,097 |
| Dec-06 2025 | $0.00729311 | $0.00724041 | $0.00946852 | $0.00797603 | $5,270,544 | $7,293,114 |
| Dec-05 2025 | $0.00812097 | $0.00734823 | $0.0092256 | $0.0092256 | $4,397,873 | $8,120,972 |
| Dec-04 2025 | $0.00929531 | $0.00827145 | $0.011092 | $0.00940842 | $5,192,303 | $9,295,310 |
| Dec-03 2025 | $0.00942547 | $0.00942547 | $0.013227 | $0.011902 | $9,228,809 | $9,425,473 |
| Dec-02 2025 | $0.012364 | $0.00659801 | $0.013251 | $0.00659801 | $12,665,518 | $12,364,981 |
| Dec-01 2025 | $0.00633571 | $0.00577628 | $0.00888753 | $0.00888753 | $5,910,181 | $6,335,716 |