Market Cap $2.52T
-1.07%
Volume 24h $192.64B
-3.41%
BTC % 54.06%
-0.11%
ETH % 9.49%
-0.21%
Coins
34.235
+4
Exchanges
885
Last update
1 Seconds ago
三维威廉泰尔企鹅 (Vulgar Penguin) (恶俗企鹅) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00139378 | $0.00135255 | $0.00150037 | $0.00143525 | $676,726 | $1,393,783 |
| Feb-14 2026 | $0.00142194 | $0.00138977 | $0.00151865 | $0.00139515 | $789,900 | $1,421,945 |
| Feb-13 2026 | $0.00143755 | $0.00125993 | $0.00144291 | $0.00125993 | $760,601 | $1,437,556 |
| Feb-12 2026 | $0.00124532 | $0.00118648 | $0.0013634 | $0.00124729 | $824,194 | $1,245,328 |
| Feb-11 2026 | $0.00125656 | $0.00125656 | $0.00140997 | $0.00135889 | $807,131 | $1,256,560 |
| Feb-10 2026 | $0.00136923 | $0.00136923 | $0.00162222 | $0.00162222 | $871,166 | $1,369,239 |
| Feb-09 2026 | $0.00159636 | $0.00153019 | $0.00185535 | $0.0017772 | $1,031,120 | $1,596,368 |
| Feb-08 2026 | $0.00181571 | $0.00166214 | $0.00186747 | $0.00171975 | $900,919 | $1,815,719 |
| Feb-07 2026 | $0.00177563 | $0.00172009 | $0.00200403 | $0.0019814 | $1,130,973 | $1,775,632 |
| Feb-06 2026 | $0.00200391 | $0.00154128 | $0.0020954 | $0.00154128 | $2,435,160 | $2,003,914 |
| Feb-05 2026 | $0.00160292 | $0.00146615 | $0.00267573 | $0.00200534 | $3,438,692 | $1,602,928 |
| Feb-04 2026 | $0.00200677 | $0.00189784 | $0.00235819 | $0.00222303 | $1,762,696 | $2,006,771 |
| Feb-03 2026 | $0.00224864 | $0.0021795 | $0.00300649 | $0.00264935 | $1,837,624 | $2,248,649 |
| Feb-02 2026 | $0.00253038 | $0.00228252 | $0.00384404 | $0.00384404 | $2,944,772 | $2,530,384 |
| Feb-01 2026 | $0.00355379 | $0.00309235 | $0.00459297 | $0.00334551 | $8,548,420 | $3,553,797 |