Market Cap $2.52T
1.25%
Volume 24h $153.35B
34.81%
BTC % 53.68%
0.01%
ETH % 9.91%
1.91%
Coins
34.439
+4
Exchanges
885
Last update
2 Minutes ago
三维威廉泰尔企鹅 (Vulgar Penguin) (恶俗企鹅) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00042621 | $0.00035459 | $0.00050384 | $0.00035528 | $964,882 | $426,212 |
| Mar-28 2026 | $0.00035599 | $0.00033619 | $0.00037421 | $0.00036524 | $130,603 | $355,999 |
| Mar-27 2026 | $0.00036571 | $0.00036289 | $0.00041784 | $0.00041784 | $162,469 | $365,715 |
| Mar-26 2026 | $0.00039597 | $0.00034352 | $0.00041217 | $0.00038664 | $187,672 | $395,978 |
| Mar-25 2026 | $0.00038577 | $0.00037643 | $0.00045082 | $0.00042401 | $147,249 | $385,777 |
| Mar-24 2026 | $0.00041036 | $0.00039573 | $0.00045447 | $0.00044786 | $169,153 | $410,362 |
| Mar-23 2026 | $0.00045426 | $0.00041098 | $0.00047 | $0.00045513 | $259,193 | $454,264 |
| Mar-22 2026 | $0.00047403 | $0.00037321 | $0.0004833 | $0.00037321 | $574,466 | $474,038 |
| Mar-21 2026 | $0.0003649 | $0.00032048 | $0.0003649 | $0.0003347 | $105,578 | $364,905 |
| Mar-20 2026 | $0.00033544 | $0.00029012 | $0.00035386 | $0.00033163 | $163,056 | $335,444 |
| Mar-19 2026 | $0.00033191 | $0.00032509 | $0.00035948 | $0.00035903 | $127,759 | $331,917 |
| Mar-18 2026 | $0.00035556 | $0.00034143 | $0.00038518 | $0.00038518 | $139,624 | $355,565 |
| Mar-17 2026 | $0.00039425 | $0.00039077 | $0.00041256 | $0.00040089 | $157,006 | $394,257 |
| Mar-16 2026 | $0.00039303 | $0.00039303 | $0.00042097 | $0.00040913 | $246,620 | $393,039 |
| Mar-15 2026 | $0.00040362 | $0.00039776 | $0.00042472 | $0.00041449 | $205,876 | $403,622 |