Market Cap $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Coins
34.321
+5
Exchanges
885
Last update
2 Minutes ago
三维威廉泰尔企鹅 (Vulgar Penguin) (恶俗企鹅) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00046129 | $0.00045462 | $0.00050025 | $0.00047953 | $281,292 | $461,299 |
| Mar-07 2026 | $0.00047415 | $0.00046533 | $0.00058435 | $0.0005421 | $297,325 | $474,151 |
| Mar-06 2026 | $0.00056178 | $0.00047628 | $0.00057289 | $0.00047628 | $427,381 | $561,782 |
| Mar-05 2026 | $0.00046745 | $0.0004628 | $0.00053732 | $0.00053115 | $311,071 | $467,454 |
| Mar-04 2026 | $0.00053129 | $0.00053129 | $0.00055931 | $0.00054976 | $318,249 | $531,294 |
| Mar-03 2026 | $0.00055295 | $0.00054464 | $0.00061792 | $0.00059621 | $452,609 | $552,959 |
| Mar-02 2026 | $0.00061108 | $0.00060127 | $0.00063329 | $0.00063329 | $387,403 | $611,089 |
| Mar-01 2026 | $0.00063242 | $0.00061448 | $0.00066904 | $0.00061966 | $402,302 | $632,425 |
| Feb-28 2026 | $0.00061673 | $0.00059039 | $0.00068641 | $0.00067341 | $393,888 | $616,736 |
| Feb-27 2026 | $0.00066801 | $0.00066333 | $0.00080233 | $0.00075784 | $438,203 | $668,017 |
| Feb-26 2026 | $0.00078058 | $0.00075008 | $0.00083029 | $0.00083029 | $430,014 | $780,581 |
| Feb-25 2026 | $0.0008726 | $0.00080355 | $0.0008726 | $0.00080909 | $435,348 | $872,607 |
| Feb-24 2026 | $0.00081244 | $0.00076714 | $0.00092121 | $0.00091772 | $390,493 | $812,444 |
| Feb-23 2026 | $0.00090897 | $0.00087583 | $0.00095995 | $0.00095995 | $611,606 | $908,979 |
| Feb-22 2026 | $0.00096538 | $0.00094898 | $0.00104672 | $0.00102872 | $414,116 | $965,380 |