Market Cap $3.38T
1.06%
Volume 24h $185.18B
22.07%
BTC % 54.69%
0.21%
ETH % 11.28%
-0.7%
Coins
33.897
+2
Exchanges
885
Last update
3 Minutes ago
三维威廉泰尔企鹅 (Vulgar Penguin) (恶俗企鹅) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00558363 | $0.00452849 | $0.00558363 | $0.00497969 | $2,176,789 | $5,583,634 |
| Jan-03 2026 | $0.00484382 | $0.00452194 | $0.00499453 | $0.00484683 | $1,658,810 | $4,843,823 |
| Jan-02 2026 | $0.00488143 | $0.00406066 | $0.00500723 | $0.00406066 | $1,563,640 | $4,881,440 |
| Jan-01 2026 | $0.00413603 | $0.00391325 | $0.00440646 | $0.00431674 | $1,177,573 | $4,136,034 |
| Dec-31 2025 | $0.00437977 | $0.00372263 | $0.00448849 | $0.00372263 | $1,627,565 | $4,379,773 |
| Dec-30 2025 | $0.00387402 | $0.00387402 | $0.00437645 | $0.00437645 | $1,137,179 | $3,874,029 |
| Dec-29 2025 | $0.00445258 | $0.00433271 | $0.00495611 | $0.00459461 | $1,577,044 | $4,452,582 |
| Dec-28 2025 | $0.00463137 | $0.00451928 | $0.00549323 | $0.00547065 | $1,526,110 | $4,631,372 |
| Dec-27 2025 | $0.00553393 | $0.00524181 | $0.0057762 | $0.00539962 | $1,463,478 | $5,533,933 |
| Dec-26 2025 | $0.00537698 | $0.00510322 | $0.00559971 | $0.00510322 | $1,717,838 | $5,376,989 |
| Dec-25 2025 | $0.00526947 | $0.00526947 | $0.00609221 | $0.00578957 | $1,900,165 | $5,269,475 |
| Dec-24 2025 | $0.00580455 | $0.00569515 | $0.00663104 | $0.0064775 | $2,177,757 | $5,804,558 |
| Dec-23 2025 | $0.00632462 | $0.0063044 | $0.00682126 | $0.00667969 | $2,059,733 | $6,324,629 |
| Dec-22 2025 | $0.00664181 | $0.00662012 | $0.00738011 | $0.00718396 | $1,930,154 | $6,641,815 |
| Dec-21 2025 | $0.00717327 | $0.00702193 | $0.00741053 | $0.0072309 | $1,931,538 | $7,173,276 |