Market Cap £2.01T -0.23%
Volume 24h £137.45B 44.46%
BTC % 50.69% -0.07%
ETH % 15.97% -1.25%
Coins 28.161 +13
Exchanges 885
Last update 50 Seconds ago
Vulcan Forged LAVA LAVA

Vulcan Forged LAVA (LAVA) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-20 2024 £0.014842 £0.013702 £0.014842 £0.014657 £329,113 £3,649,616
Jul-19 2024 £0.014667 £0.013177 £0.014712 £0.013575 £312,104 £3,606,563
Jul-18 2024 £0.013601 £0.013491 £0.014652 £0.013962 £317,379 £3,344,590
Jul-17 2024 £0.014028 £0.013955 £0.015063 £0.014038 £300,216 £3,449,632
Jul-16 2024 £0.014019 £0.01355 £0.014898 £0.013882 £286,320 £3,447,402
Jul-15 2024 £0.013883 £0.013595 £0.015653 £0.013844 £377,446 £3,413,786
Jul-14 2024 £0.013893 £0.012317 £0.013893 £0.012798 £270,464 £3,416,314
Jul-13 2024 £0.012309 £0.012205 £0.016196 £0.012517 £388,137 £3,026,916
Jul-12 2024 £0.012579 £0.012013 £0.012651 £0.012278 £304,955 £3,093,335
Jul-11 2024 £0.012327 £0.012298 £0.012812 £0.012708 £309,090 £3,031,207
Jul-10 2024 £0.012729 £0.012601 £0.013051 £0.012606 £316,740 £3,130,193
Jul-09 2024 £0.012577 £0.012249 £0.013519 £0.013385 £341,126 £3,092,751
Jul-08 2024 £0.01339 £0.013097 £0.013667 £0.013417 £347,851 £3,292,551
Jul-07 2024 £0.013976 £0.012641 £0.015069 £0.014031 £431,339 £3,436,774
Jul-06 2024 £0.014027 £0.014027 £0.014655 £0.014193 £329,124 £3,449,346

Historical and market price analysis of Vulcan Forged LAVA (LAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 300 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77444 GBP.