Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.029675 | $0.029675 | $0.031236 | $0.031001 | $13,704 | - |
Oct-04 2024 | $0.031079 | $0.029473 | $0.031494 | $0.029506 | $16,409 | - |
Oct-03 2024 | $0.029723 | $0.026769 | $0.031274 | $0.02693 | $19,392 | - |
Oct-02 2024 | $0.026899 | $0.023435 | $0.032335 | $0.023452 | $21,602 | - |
Oct-01 2024 | $0.02352 | $0.021488 | $0.02419 | $0.021806 | $19,539 | - |
Sep-30 2024 | $0.02159 | $0.020626 | $0.022331 | $0.020631 | $19,036 | - |
Sep-29 2024 | $0.020599 | $0.02028 | $0.024662 | $0.02028 | $21,815 | - |
Sep-28 2024 | $0.020296 | $0.019613 | $0.021027 | $0.019613 | $22,305 | - |
Sep-27 2024 | $0.021464 | $0.02117 | $0.023893 | $0.023658 | $17,659 | - |
Sep-26 2024 | $0.023625 | $0.018033 | $0.023915 | $0.018807 | $20,125 | - |
Sep-25 2024 | $0.018494 | $0.018053 | $0.032488 | $0.030352 | $32,364 | - |
Sep-24 2024 | $0.030333 | $0.029777 | $0.032332 | $0.032332 | $18,010 | - |
Sep-23 2024 | $0.032472 | $0.027384 | $0.039037 | $0.027528 | $26,477 | - |
Sep-22 2024 | $0.027815 | $0.02421 | $0.029633 | $0.029627 | $19,207 | - |
Sep-21 2024 | $0.029638 | $0.028957 | $0.032029 | $0.031939 | $18,874 | - |