Market Cap $2.40T
-0.66%
Volume 24h $118.22B
-46.25%
BTC % 52.58%
0.09%
ETH % 13.82%
0.57%
Coins
28.577
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000040516 | $0.0000040513 | $0.0000040536 | $0.0000040536 | - | - |
Aug-23 2024 | $0.0000040534 | $0.0000040221 | $0.0000045926 | $0.00000459 | $71 | - |
Aug-22 2024 | $0.0000045903 | $0.0000041106 | $0.0000045942 | $0.0000041106 | $81 | - |
Aug-21 2024 | $0.000004111 | $0.0000040009 | $0.0000041113 | $0.0000040009 | $17 | - |
Aug-20 2024 | $0.0000040009 | $0.0000040009 | $0.0000040009 | $0.0000040009 | - | - |
Aug-19 2024 | $0.0000040009 | $0.0000040002 | $0.0000040021 | $0.0000040012 | - | - |
Aug-18 2024 | $0.0000040011 | $0.0000039998 | $0.0000040028 | $0.0000040016 | $0 | - |
Aug-17 2024 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
Aug-16 2024 | $0.0000040016 | $0.0000040002 | $0.0000040031 | $0.000004001 | - | - |
Aug-15 2024 | $0.0000040011 | $0.00000275 | $0.0000040028 | $0.0000027505 | $9 | - |
Aug-14 2024 | $0.0000027507 | $0.0000027507 | $0.0000041015 | $0.0000041015 | $7 | - |
Aug-13 2024 | $0.0000041013 | $0.0000041005 | $0.0000041313 | $0.0000041313 | $0 | - |
Aug-12 2024 | $0.0000041313 | $0.0000041292 | $0.0000041328 | $0.0000041299 | - | - |
Aug-11 2024 | $0.0000041307 | $0.0000041306 | $0.0000042528 | $0.0000042528 | $0 | - |
Aug-10 2024 | $0.0000042528 | $0.0000042528 | $0.0000042528 | $0.0000042528 | - | - |