Market Cap $2.50T
0.59%
Volume 24h $127.53B
-21.19%
BTC % 54.04%
-0.01%
ETH % 12.73%
-0.47%
Coins
29.183
+7
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
Sep-13 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
Sep-12 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
Sep-11 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
Sep-10 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
Sep-09 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
Sep-08 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
Sep-07 2024 | $0.0000039995 | $0.0000039988 | $0.0000039995 | $0.0000039989 | - | - |
Sep-06 2024 | $0.0000039989 | $0.0000039882 | $0.0000039997 | $0.0000039882 | $1 | - |
Sep-05 2024 | $0.0000039887 | $0.0000039887 | $0.0000040006 | $0.0000039994 | $10 | - |
Sep-04 2024 | $0.0000039994 | $0.0000029991 | $0.000004001 | $0.0000029991 | $12 | - |
Sep-03 2024 | $0.0000029991 | $0.0000029991 | $0.0000040905 | $0.0000034097 | $8 | - |
Sep-02 2024 | $0.0000034097 | $0.0000034093 | $0.0000034125 | $0.0000034125 | - | - |
Sep-01 2024 | $0.0000034103 | $0.0000034092 | $0.0000045901 | $0.0000045894 | $1 | - |
Aug-31 2024 | $0.0000033697 | $0.0000033697 | $0.0000033697 | $0.0000033697 | - | - |