Market Cap $3.53T
-0.52%
Volume 24h $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
Coins
32.034
+19
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-15 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
May-14 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
May-13 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
May-12 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
May-11 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
May-10 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
May-09 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
May-08 2025 | $0.0005643 | $0.00055518 | $0.00062352 | $0.00062352 | $1,076 | - |
May-07 2025 | $0.00062352 | $0.00062181 | $0.0006785 | $0.0006785 | - | - |
May-06 2025 | $0.0006785 | $0.00066668 | $0.00067973 | $0.00067849 | - | - |
May-05 2025 | $0.00067849 | $0.00066845 | $0.0006806 | $0.0006802 | - | - |
May-04 2025 | $0.0006802 | $0.0006802 | $0.0006802 | $0.0006802 | - | - |
May-03 2025 | $0.0006802 | $0.0006679 | $0.0006802 | $0.0006679 | - | - |
May-02 2025 | $0.0006679 | $0.0006679 | $0.00068137 | $0.00067998 | - | - |
May-01 2025 | $0.00068073 | $0.00066889 | $0.00068188 | $0.00067845 | $3,940 | - |