Market Cap $4.08T
-0.5%
Volume 24h $502.02B
18.12%
BTC % 57.35%
-1.43%
ETH % 10.47%
3.24%
Coins
32.484
+13
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-14 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
Mar-13 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
Mar-12 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
Mar-11 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
Mar-10 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
Mar-09 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
Mar-08 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
Mar-07 2025 | $0.00025368 | $0.00023249 | $0.00025368 | $0.00023249 | - | - |
Mar-06 2025 | $0.00023249 | $0.00022134 | $0.00023249 | $0.00022134 | - | - |
Mar-05 2025 | $0.00022134 | $0.00022134 | $0.00041333 | $0.00041333 | - | - |
Mar-04 2025 | $0.00041333 | $0.00041333 | $0.00041333 | $0.00041333 | - | - |
Mar-03 2025 | $0.00041333 | $0.00041333 | $0.0004506 | $0.0004506 | $7 | - |
Mar-02 2025 | $0.00040218 | $0.00040218 | $0.00040218 | $0.00040218 | - | - |
Mar-01 2025 | $0.00040218 | $0.00036677 | $0.00040218 | $0.00036677 | $1 | - |
Feb-28 2025 | $0.00036677 | $0.00036677 | $0.00042206 | $0.00042206 | $55 | - |