Market Cap Bs.84.79T -98.37%
Volume 24h Bs.6.18T 39.28%
BTC % 49.9% 46.95%
ETH % 16.68% 46.82%
Coins 27.937 +19
Exchanges 885
Last update 3 Minutes ago
VRJAM VRJAM(BLUE)

VRJAM (VRJAM(BLUE)) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-25 2023 Bs.0.0018994 Bs.0.0018994 Bs.0.0018994 Bs.0.0018994 - -
Sep-24 2023 Bs.0.0018994 Bs.0.0018994 Bs.0.0018994 Bs.0.0018994 - -
Sep-23 2023 Bs.0.0018994 Bs.0.0018994 Bs.0.0018994 Bs.0.0018994 - -
Sep-22 2023 Bs.0.0018994 Bs.0.0018994 Bs.0.0018994 Bs.0.0018994 - -
Sep-21 2023 Bs.0.0018994 Bs.0.0018994 Bs.0.0018994 Bs.0.0018994 - -
Sep-20 2023 Bs.0.0018994 Bs.0.0018994 Bs.0.0018994 Bs.0.0018994 - -
Sep-19 2023 Bs.0.0018994 Bs.0.0018994 Bs.0.0018994 Bs.0.0018994 - -
Sep-18 2023 Bs.0.0018994 Bs.0.00189888 Bs.0.00452821 Bs.0.00435474 - -
Sep-17 2023 Bs.0.00437031 Bs.0.00406266 Bs.0.0043974 Bs.0.00439614 Bs.79,015 -
Sep-16 2023 Bs.0.00439579 Bs.0.0039893 Bs.0.00465495 Bs.0.00403366 Bs.416,713 -
Sep-15 2023 Bs.0.00392684 Bs.0.00294459 Bs.0.0044979 Bs.0.00357798 Bs.698,773 -
Sep-14 2023 Bs.0.00367129 Bs.0.0024917 Bs.0.00373789 Bs.0.00356261 Bs.521,390 -
Sep-13 2023 Bs.0.00358003 Bs.0.00330187 Bs.0.00369744 Bs.0.00367738 Bs.539,776 -
Sep-12 2023 Bs.0.00359934 Bs.0.00334397 Bs.0.00407084 Bs.0.00365196 Bs.561,509 -
Sep-11 2023 Bs.0.00366774 Bs.0.00337992 Bs.0.0036898 Bs.0.00337992 Bs.534,365 -

Historical and market price analysis of VRJAM (VRJAM(BLUE)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 293 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43225 VES.