Market Cap MX$46.87T -1.22%
Volume 24h MX$3.19T 1.65%
BTC % 50.61% -0.71%
ETH % 16.1% 0.49%
Coins 28.190 +26
Exchanges 885
Last update 1 minute ago
VRJAM VRJAM(BLUE)

VRJAM (VRJAM(BLUE)) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-25 2023 MX$0.00094892 MX$0.00094892 MX$0.00094892 MX$0.00094892 - -
Sep-24 2023 MX$0.00094892 MX$0.00094892 MX$0.00094892 MX$0.00094892 - -
Sep-23 2023 MX$0.00094892 MX$0.00094892 MX$0.00094892 MX$0.00094892 - -
Sep-22 2023 MX$0.00094892 MX$0.00094892 MX$0.00094892 MX$0.00094892 - -
Sep-21 2023 MX$0.00094892 MX$0.00094892 MX$0.00094892 MX$0.00094892 - -
Sep-20 2023 MX$0.00094892 MX$0.00094892 MX$0.00094892 MX$0.00094892 - -
Sep-19 2023 MX$0.00094892 MX$0.00094892 MX$0.00094892 MX$0.00094892 - -
Sep-18 2023 MX$0.00094892 MX$0.00094866 MX$0.00226225 MX$0.00217559 - -
Sep-17 2023 MX$0.00218337 MX$0.00202966 MX$0.0021969 MX$0.00219627 MX$39,475 -
Sep-16 2023 MX$0.00219609 MX$0.00199302 MX$0.00232557 MX$0.00201518 MX$208,186 -
Sep-15 2023 MX$0.00196181 MX$0.00147109 MX$0.00224711 MX$0.00178753 MX$349,101 -
Sep-14 2023 MX$0.00183414 MX$0.00124483 MX$0.00186741 MX$0.00177984 MX$260,482 -
Sep-13 2023 MX$0.00178855 MX$0.00164958 MX$0.0018472 MX$0.00183718 MX$269,667 -
Sep-12 2023 MX$0.00179819 MX$0.00167061 MX$0.00203375 MX$0.00182448 MX$280,525 -
Sep-11 2023 MX$0.00183237 MX$0.00168857 MX$0.00184339 MX$0.00168857 MX$266,964 -

Historical and market price analysis of VRJAM (VRJAM(BLUE)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 293 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20122 MXN.