Market Cap Rp40,099.70T 2.7%
Volume 24h Rp2,582.79T 3.66%
BTC % 49.97% -0.82%
ETH % 16.77% -0.29%
Coins 27.828 +26
Exchanges 885
Last update 8 Seconds ago
VRJAM VRJAM(BLUE)

VRJAM (VRJAM(BLUE)) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-25 2023 Rp0.855401 Rp0.855401 Rp0.855401 Rp0.855401 - -
Sep-24 2023 Rp0.855401 Rp0.855401 Rp0.855401 Rp0.855401 - -
Sep-23 2023 Rp0.855401 Rp0.855401 Rp0.855401 Rp0.855401 - -
Sep-22 2023 Rp0.855401 Rp0.855401 Rp0.855401 Rp0.855401 - -
Sep-21 2023 Rp0.855401 Rp0.855401 Rp0.855401 Rp0.855401 - -
Sep-20 2023 Rp0.855401 Rp0.855401 Rp0.855401 Rp0.855401 - -
Sep-19 2023 Rp0.855401 Rp0.855401 Rp0.855401 Rp0.855401 - -
Sep-18 2023 Rp0.855401 Rp0.855167 Rp2.0392 Rp1.9611 - -
Sep-17 2023 Rp1.9681 Rp1.8296 Rp1.9803 Rp1.9798 Rp35,584,583 -
Sep-16 2023 Rp1.9796 Rp1.7965 Rp2.0963 Rp1.8165 Rp187,667,612 -
Sep-15 2023 Rp1.7684 Rp1.3261 Rp2.0256 Rp1.6113 Rp314,694,268 -
Sep-14 2023 Rp1.6533 Rp1.1221 Rp1.6833 Rp1.6044 Rp234,809,439 -
Sep-13 2023 Rp1.6122 Rp1.4870 Rp1.6651 Rp1.6561 Rp243,089,561 -
Sep-12 2023 Rp1.6209 Rp1.5059 Rp1.8333 Rp1.6446 Rp252,876,922 -
Sep-11 2023 Rp1.6517 Rp1.5221 Rp1.6617 Rp1.5221 Rp240,652,437 -

Historical and market price analysis of VRJAM (VRJAM(BLUE)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 293 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16407.35 IDR.