Market Cap HK$18.18T -98.37%
Volume 24h HK$1.32T 39.28%
BTC % 49.9% 46.95%
ETH % 16.68% 46.82%
Coins 27.937 +19
Exchanges 885
Last update 2 Minutes ago
VRJAM VRJAM(BLUE)

VRJAM (VRJAM(BLUE)) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-25 2023 HK$0.00040713 HK$0.00040713 HK$0.00040713 HK$0.00040713 - -
Sep-24 2023 HK$0.00040713 HK$0.00040713 HK$0.00040713 HK$0.00040713 - -
Sep-23 2023 HK$0.00040713 HK$0.00040713 HK$0.00040713 HK$0.00040713 - -
Sep-22 2023 HK$0.00040713 HK$0.00040713 HK$0.00040713 HK$0.00040713 - -
Sep-21 2023 HK$0.00040713 HK$0.00040713 HK$0.00040713 HK$0.00040713 - -
Sep-20 2023 HK$0.00040713 HK$0.00040713 HK$0.00040713 HK$0.00040713 - -
Sep-19 2023 HK$0.00040713 HK$0.00040713 HK$0.00040713 HK$0.00040713 - -
Sep-18 2023 HK$0.00040713 HK$0.00040702 HK$0.00097061 HK$0.00093343 - -
Sep-17 2023 HK$0.00093677 HK$0.00087082 HK$0.00094257 HK$0.0009423 HK$16,937 -
Sep-16 2023 HK$0.00094223 HK$0.0008551 HK$0.00099778 HK$0.0008646 HK$89,322 -
Sep-15 2023 HK$0.00084171 HK$0.00063116 HK$0.00096411 HK$0.00076693 HK$149,781 -
Sep-14 2023 HK$0.00078693 HK$0.00053409 HK$0.00080121 HK$0.00076364 HK$111,759 -
Sep-13 2023 HK$0.00076737 HK$0.00070775 HK$0.00079254 HK$0.00078824 HK$115,700 -
Sep-12 2023 HK$0.00077151 HK$0.00071677 HK$0.00087258 HK$0.00078279 HK$120,359 -
Sep-11 2023 HK$0.00078617 HK$0.00072448 HK$0.0007909 HK$0.00072448 HK$114,540 -

Historical and market price analysis of VRJAM (VRJAM(BLUE)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 293 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.