Market Cap CN¥18.67T -1.68%
Volume 24h CN¥1.26T 0.05%
BTC % 50.6% -0.73%
ETH % 16.11% 0.62%
Coins 28.193 +29
Exchanges 885
Last update 2 Minutes ago
VRJAM VRJAM(BLUE)

VRJAM (VRJAM(BLUE)) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-25 2023 CN¥0.00037931 CN¥0.00037931 CN¥0.00037931 CN¥0.00037931 - -
Sep-24 2023 CN¥0.00037931 CN¥0.00037931 CN¥0.00037931 CN¥0.00037931 - -
Sep-23 2023 CN¥0.00037931 CN¥0.00037931 CN¥0.00037931 CN¥0.00037931 - -
Sep-22 2023 CN¥0.00037931 CN¥0.00037931 CN¥0.00037931 CN¥0.00037931 - -
Sep-21 2023 CN¥0.00037931 CN¥0.00037931 CN¥0.00037931 CN¥0.00037931 - -
Sep-20 2023 CN¥0.00037931 CN¥0.00037931 CN¥0.00037931 CN¥0.00037931 - -
Sep-19 2023 CN¥0.00037931 CN¥0.00037931 CN¥0.00037931 CN¥0.00037931 - -
Sep-18 2023 CN¥0.00037931 CN¥0.00037921 CN¥0.00090429 CN¥0.00086965 - -
Sep-17 2023 CN¥0.00087276 CN¥0.00081132 CN¥0.00087817 CN¥0.00087792 CN¥15,779 -
Sep-16 2023 CN¥0.00087785 CN¥0.00079667 CN¥0.0009296 CN¥0.00080553 CN¥83,218 -
Sep-15 2023 CN¥0.0007842 CN¥0.00058804 CN¥0.00089824 CN¥0.00071453 CN¥139,547 -
Sep-14 2023 CN¥0.00073316 CN¥0.00049759 CN¥0.00074646 CN¥0.00071146 CN¥104,123 -
Sep-13 2023 CN¥0.00071494 CN¥0.00065939 CN¥0.00073838 CN¥0.00073438 CN¥107,795 -
Sep-12 2023 CN¥0.00071879 CN¥0.00066779 CN¥0.00081295 CN¥0.0007293 CN¥112,135 -
Sep-11 2023 CN¥0.00073245 CN¥0.00067497 CN¥0.00073686 CN¥0.00067497 CN¥106,714 -

Historical and market price analysis of VRJAM (VRJAM(BLUE)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 293 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2756 CNY.