Market Cap Tk295.01T -0.65%
Volume 24h Tk16.24T 13.48%
BTC % 50.68% -0.27%
ETH % 17.08% -0.46%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago
VRJAM VRJAM(BLUE)

VRJAM (VRJAM(BLUE)) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-25 2023 Tk0.00612486 Tk0.00612486 Tk0.00612486 Tk0.00612486 - -
Sep-24 2023 Tk0.00612486 Tk0.00612486 Tk0.00612486 Tk0.00612486 - -
Sep-23 2023 Tk0.00612486 Tk0.00612486 Tk0.00612486 Tk0.00612486 - -
Sep-22 2023 Tk0.00612486 Tk0.00612486 Tk0.00612486 Tk0.00612486 - -
Sep-21 2023 Tk0.00612486 Tk0.00612486 Tk0.00612486 Tk0.00612486 - -
Sep-20 2023 Tk0.00612486 Tk0.00612486 Tk0.00612486 Tk0.00612486 - -
Sep-19 2023 Tk0.00612486 Tk0.00612486 Tk0.00612486 Tk0.00612486 - -
Sep-18 2023 Tk0.00612486 Tk0.00612319 Tk0.014601 Tk0.014042 - -
Sep-17 2023 Tk0.014092 Tk0.0131 Tk0.014179 Tk0.014175 Tk254,794 -
Sep-16 2023 Tk0.014174 Tk0.012864 Tk0.01501 Tk0.013007 Tk1,343,743 -
Sep-15 2023 Tk0.012662 Tk0.00949521 Tk0.014504 Tk0.011537 Tk2,253,283 -
Sep-14 2023 Tk0.011838 Tk0.00803483 Tk0.012053 Tk0.011488 Tk1,681,290 -
Sep-13 2023 Tk0.011544 Tk0.010647 Tk0.011922 Tk0.011858 Tk1,740,577 -
Sep-12 2023 Tk0.011606 Tk0.010783 Tk0.013126 Tk0.011776 Tk1,810,657 -
Sep-11 2023 Tk0.011827 Tk0.010898 Tk0.011898 Tk0.010898 Tk1,723,127 -

Historical and market price analysis of VRJAM (VRJAM(BLUE)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 293 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4804 BDT.