Market Cap AR$2,378.11T -1.74%
Volume 24h AR$154.27T -3.3%
BTC % 50.58% -0.73%
ETH % 16.11% 0.74%
Coins 28.197 +33
Exchanges 885
Last update 9 Seconds ago
VRJAM VRJAM(BLUE)

VRJAM (VRJAM(BLUE)) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-25 2023 AR$0.048277 AR$0.048277 AR$0.048277 AR$0.048277 - -
Sep-24 2023 AR$0.048277 AR$0.048277 AR$0.048277 AR$0.048277 - -
Sep-23 2023 AR$0.048277 AR$0.048277 AR$0.048277 AR$0.048277 - -
Sep-22 2023 AR$0.048277 AR$0.048277 AR$0.048277 AR$0.048277 - -
Sep-21 2023 AR$0.048277 AR$0.048277 AR$0.048277 AR$0.048277 - -
Sep-20 2023 AR$0.048277 AR$0.048277 AR$0.048277 AR$0.048277 - -
Sep-19 2023 AR$0.048277 AR$0.048277 AR$0.048277 AR$0.048277 - -
Sep-18 2023 AR$0.048277 AR$0.048264 AR$0.115094 AR$0.110685 - -
Sep-17 2023 AR$0.111081 AR$0.103261 AR$0.11177 AR$0.111738 AR$2,008,346 -
Sep-16 2023 AR$0.111729 AR$0.101397 AR$0.118316 AR$0.102524 AR$10,591,706 -
Sep-15 2023 AR$0.099809 AR$0.074843 AR$0.114324 AR$0.090942 AR$17,760,918 -
Sep-14 2023 AR$0.093314 AR$0.063332 AR$0.095007 AR$0.090551 AR$13,252,327 -
Sep-13 2023 AR$0.090994 AR$0.083924 AR$0.093978 AR$0.093469 AR$13,719,645 -
Sep-12 2023 AR$0.091485 AR$0.084994 AR$0.103469 AR$0.092823 AR$14,272,031 -
Sep-11 2023 AR$0.093224 AR$0.085908 AR$0.093784 AR$0.085908 AR$13,582,097 -

Historical and market price analysis of VRJAM (VRJAM(BLUE)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 293 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.0086 ARS.