Market Cap zł10.24T 4.08%
Volume 24h zł659.68B 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
Coins 28.144 +14
Exchanges 885
Last update 18 Seconds ago
Vortex DAO SPACE

Vortex DAO (SPACE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.096349 zł0.096349 zł0.096349 zł0.096349 - -
Aug-15 2022 zł0.096349 zł0.096349 zł0.096349 zł0.096349 - -
Aug-14 2022 zł0.096349 zł0.096349 zł0.096349 zł0.096349 - -
Aug-13 2022 zł0.096349 zł0.096349 zł0.096349 zł0.096349 - -
Aug-12 2022 zł0.096349 zł0.096349 zł0.096349 zł0.096349 - -
Aug-11 2022 zł0.096349 zł0.096349 zł0.096349 zł0.096349 - -
Aug-10 2022 zł0.096349 zł0.096349 zł0.096349 zł0.096349 - -
Aug-09 2022 zł0.096349 zł0.095724 zł0.096447 zł0.096244 - -
Aug-08 2022 zł0.096248 zł0.096091 zł0.096765 zł0.096308 - -
Aug-07 2022 zł0.096314 zł0.0962 zł0.096527 zł0.096335 - -
Aug-06 2022 zł0.096335 zł0.096167 zł0.096539 zł0.096489 - -
Aug-05 2022 zł0.096534 zł0.096029 zł0.096655 zł0.096465 - -
Aug-04 2022 zł0.096493 zł0.096104 zł0.096607 zł0.096202 - -
Aug-03 2022 zł0.096213 zł0.096039 zł0.096568 zł0.096211 - -
Aug-02 2022 zł0.096226 zł0.095984 zł0.096654 zł0.096362 - -

Historical and market price analysis of Vortex DAO (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 243 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.