Market Cap CN¥18.90T 4.08%
Volume 24h CN¥1.22T 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
Coins 28.144 +14
Exchanges 885
Last update 18 Seconds ago
Vortex DAO SPACE

Vortex DAO (SPACE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.177847 CN¥0.177847 CN¥0.177847 CN¥0.177847 - -
Aug-15 2022 CN¥0.177847 CN¥0.177847 CN¥0.177847 CN¥0.177847 - -
Aug-14 2022 CN¥0.177847 CN¥0.177847 CN¥0.177847 CN¥0.177847 - -
Aug-13 2022 CN¥0.177847 CN¥0.177847 CN¥0.177847 CN¥0.177847 - -
Aug-12 2022 CN¥0.177847 CN¥0.177847 CN¥0.177847 CN¥0.177847 - -
Aug-11 2022 CN¥0.177847 CN¥0.177847 CN¥0.177847 CN¥0.177847 - -
Aug-10 2022 CN¥0.177847 CN¥0.177847 CN¥0.177847 CN¥0.177847 - -
Aug-09 2022 CN¥0.177847 CN¥0.176694 CN¥0.178028 CN¥0.177653 - -
Aug-08 2022 CN¥0.177661 CN¥0.177371 CN¥0.178615 CN¥0.177772 - -
Aug-07 2022 CN¥0.177783 CN¥0.177572 CN¥0.178175 CN¥0.177821 - -
Aug-06 2022 CN¥0.177821 CN¥0.177511 CN¥0.178197 CN¥0.178105 - -
Aug-05 2022 CN¥0.178188 CN¥0.177256 CN¥0.178412 CN¥0.178062 - -
Aug-04 2022 CN¥0.178113 CN¥0.177395 CN¥0.178324 CN¥0.177575 - -
Aug-03 2022 CN¥0.177597 CN¥0.177275 CN¥0.178252 CN¥0.177593 - -
Aug-02 2022 CN¥0.177619 CN¥0.177174 CN¥0.178409 CN¥0.17787 - -

Historical and market price analysis of Vortex DAO (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 243 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.