Market Cap CA$3.57T 4.16%
Volume 24h CA$227.34B 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Vortex DAO SPACE

Vortex DAO (SPACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.033588 CA$0.033588 CA$0.033588 CA$0.033588 - -
Aug-15 2022 CA$0.033588 CA$0.033588 CA$0.033588 CA$0.033588 - -
Aug-14 2022 CA$0.033588 CA$0.033588 CA$0.033588 CA$0.033588 - -
Aug-13 2022 CA$0.033588 CA$0.033588 CA$0.033588 CA$0.033588 - -
Aug-12 2022 CA$0.033588 CA$0.033588 CA$0.033588 CA$0.033588 - -
Aug-11 2022 CA$0.033588 CA$0.033588 CA$0.033588 CA$0.033588 - -
Aug-10 2022 CA$0.033588 CA$0.033588 CA$0.033588 CA$0.033588 - -
Aug-09 2022 CA$0.033588 CA$0.03337 CA$0.033622 CA$0.033551 - -
Aug-08 2022 CA$0.033553 CA$0.033498 CA$0.033733 CA$0.033574 - -
Aug-07 2022 CA$0.033576 CA$0.033536 CA$0.03365 CA$0.033583 - -
Aug-06 2022 CA$0.033583 CA$0.033525 CA$0.033654 CA$0.033637 - -
Aug-05 2022 CA$0.033652 CA$0.033476 CA$0.033695 CA$0.033628 - -
Aug-04 2022 CA$0.033638 CA$0.033503 CA$0.033678 CA$0.033537 - -
Aug-03 2022 CA$0.033541 CA$0.03348 CA$0.033664 CA$0.03354 - -
Aug-02 2022 CA$0.033545 CA$0.033461 CA$0.033694 CA$0.033592 - -

Historical and market price analysis of Vortex DAO (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 243 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37302 CAD.