Market Cap $2.24T
0.23%
Volume 24h $135.52B
10.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.88%
Coins
28.522
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-10 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
Jan-09 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
Jan-08 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
Jan-07 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
Jan-06 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
Jan-05 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
Jan-04 2024 | $0.00923939 | $0.00923939 | $0.01403 | $0.01403 | - | - |
Jan-03 2024 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
Jan-02 2024 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
Jan-01 2024 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
Dec-31 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
Dec-30 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
Dec-29 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
Dec-28 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
Dec-27 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |