Market Cap $4.12T 0.45%
Volume 24h $350.74B -5.35%
BTC % 54.74% -0.76%
ETH % 12.51% 1.35%
Coins 32.831 +17
Exchanges 885
Last update 2 Minutes ago
VIX777 VIX

VIX777 (VIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00043618 $0.00042322 $0.00043618 $0.00042322 - $391,201
Aug-19 2025 $0.00043674 $0.00043674 $0.00046798 $0.00046798 - $391,706
Aug-18 2025 $0.00046776 $0.00044917 $0.00050976 $0.00050976 $2,063 $419,524
Aug-17 2025 $0.00050976 $0.0005 $0.00050976 $0.00050471 - $457,196
Aug-16 2025 $0.00050471 $0.00050221 $0.00051583 $0.00051583 $939 $452,664
Aug-15 2025 $0.00051583 $0.00051425 $0.0005773 $0.00056836 - $462,635
Aug-14 2025 $0.00055634 $0.00053519 $0.00061845 $0.00061725 $2,821 $498,969
Aug-13 2025 $0.00061655 $0.00061271 $0.00066132 $0.00064907 $7,639 $552,973
Aug-12 2025 $0.00064837 $0.00054226 $0.00064837 $0.00054226 $4,131 $581,513
Aug-11 2025 $0.00054503 $0.00052077 $0.00054822 $0.00052077 - $488,829
Aug-10 2025 $0.00052077 $0.00052035 $0.00055665 $0.00055665 - $467,072
Aug-09 2025 $0.00055665 $0.00052755 $0.00055665 $0.00053168 - $499,249
Aug-08 2025 $0.00053225 $0.0005113 $0.0005365 $0.0005113 $1,305 $477,362
Aug-07 2025 $0.0005113 $0.00046687 $0.0005113 $0.00046944 $2,750 $458,573
Aug-06 2025 $0.00047816 $0.00047816 $0.00048615 $0.00047958 - $428,852

Historical and market price analysis of VIX777 (VIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 311 days, from day 10-14-2024.