Market Cap $3.88T
-0.87%
Volume 24h $323.19B
-50.86%
BTC % 60.23%
0.08%
ETH % 9.13%
-1.75%
Coins
32.395
+8
Exchanges
885
Last update
1 minute ago
VIX777 (VIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00031382 | $0.0002994 | $0.00031629 | $0.0002994 | - | $281,456 |
| Jul-10 2025 | $0.0003081 | $0.00027659 | $0.0003081 | $0.00027659 | $2,035 | $276,333 |
| Jul-09 2025 | $0.00027243 | $0.00024669 | $0.00027243 | $0.00024669 | $727 | $244,336 |
| Jul-08 2025 | $0.00024669 | $0.00022443 | $0.00024812 | $0.00022443 | - | $221,252 |
| Jul-07 2025 | $0.00022443 | $0.00019859 | $0.00022443 | $0.00020555 | - | $201,291 |
| Jul-06 2025 | $0.000193 | $0.000193 | $0.00022017 | $0.00022017 | - | $173,098 |
| Jul-05 2025 | $0.00022017 | $0.00022017 | $0.00025504 | $0.0002545 | - | $197,470 |
| Jul-04 2025 | $0.0002545 | $0.0002545 | $0.00026363 | $0.00026363 | - | $228,254 |
| Jul-03 2025 | $0.00026272 | $0.00025665 | $0.00026982 | $0.00026982 | - | $235,633 |
| Jul-02 2025 | $0.00026982 | $0.00019785 | $0.00026982 | $0.00019785 | - | $241,996 |
| Jul-01 2025 | $0.00019785 | $0.00019751 | $0.00024587 | $0.00024587 | $2,145 | $177,453 |
| Jun-30 2025 | $0.00024587 | $0.00024587 | $0.00025722 | $0.00025579 | - | $220,521 |
| Jun-29 2025 | $0.00025579 | $0.00025579 | $0.00028781 | $0.00028781 | $2,196 | $229,419 |
| Jun-28 2025 | $0.00028781 | $0.00028781 | $0.00031591 | $0.00031591 | - | $258,137 |
| Jun-27 2025 | $0.00031591 | $0.00030522 | $0.00031897 | $0.00030932 | - | $283,337 |