Market Cap NZ$4.32T -0.22%
Volume 24h NZ$190.11B -8.1%
BTC % 50.89% 0.47%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Vivid Coin VIVID

Vivid Coin (VIVID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00625583 NZ$0.00619041 NZ$0.00628025 NZ$0.00621707 - -
Jul-19 2024 NZ$0.00622286 NZ$0.00590123 NZ$0.00626759 NZ$0.00592613 - -
Jul-18 2024 NZ$0.00595956 NZ$0.00590796 NZ$0.00605952 NZ$0.00595819 - -
Jul-17 2024 NZ$0.00598241 NZ$0.00596305 NZ$0.00614845 NZ$0.00608144 - -
Jul-16 2024 NZ$0.00605617 NZ$0.00583257 NZ$0.00605617 NZ$0.0060333 - -
Jul-15 2024 NZ$0.00601439 NZ$0.00565859 NZ$0.00601439 NZ$0.00565859 - -
Jul-14 2024 NZ$0.00569759 NZ$0.00553619 NZ$0.00569759 NZ$0.00553619 - -
Jul-13 2024 NZ$0.00555914 NZ$0.0053857 NZ$0.00555914 NZ$0.00539321 - -
Jul-12 2024 NZ$0.00538649 NZ$0.00527583 NZ$0.00542723 NZ$0.0053406 - -
Jul-11 2024 NZ$0.00532941 NZ$0.00532941 NZ$0.00546998 NZ$0.00535787 - -
Jul-10 2024 NZ$0.00537163 NZ$0.00534643 NZ$0.0055057 NZ$0.00537349 - -
Jul-09 2024 NZ$0.00539221 NZ$0.00526283 NZ$0.00539735 NZ$0.00526283 - -
Jul-08 2024 NZ$0.0052867 NZ$0.00506658 NZ$0.00537159 NZ$0.00519352 - -
Jul-07 2024 NZ$0.00525469 NZ$0.00525469 NZ$0.00543443 NZ$0.00540981 - -
Jul-06 2024 NZ$0.00544139 NZ$0.00523675 NZ$0.00544139 NZ$0.00526354 - -

Historical and market price analysis of Vivid Coin (VIVID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2180 days, from day 08-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.