Market Cap $3.29T
-2.56%
Volume 24h $288.57B
7.01%
BTC % 54.77%
0.03%
ETH % 11.32%
-2.91%
Coins
33.806
+5
Exchanges
885
Last update
1 minute ago
VIVEK (ETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.020544 | $0.020544 | $0.021083 | $0.021083 | - | - |
| Dec-11 2025 | $0.021083 | $0.021083 | $0.022281 | $0.02204 | - | - |
| Dec-10 2025 | $0.02204 | $0.021196 | $0.02204 | $0.021196 | - | - |
| Dec-09 2025 | $0.021196 | $0.020865 | $0.021196 | $0.020865 | - | - |
| Dec-08 2025 | $0.020865 | $0.017832 | $0.020865 | $0.017832 | - | - |
| Dec-07 2025 | $0.017832 | $0.017832 | $0.019848 | $0.019848 | $169 | - |
| Dec-06 2025 | $0.019848 | $0.019848 | $0.021426 | $0.021426 | - | - |
| Dec-05 2025 | $0.021426 | $0.021426 | $0.023472 | $0.023472 | - | - |
| Dec-04 2025 | $0.023472 | $0.022791 | $0.023472 | $0.023446 | - | - |
| Dec-03 2025 | $0.023446 | $0.023446 | $0.024203 | $0.024203 | - | - |
| Dec-02 2025 | $0.024203 | $0.0239 | $0.025273 | $0.025042 | - | - |
| Dec-01 2025 | $0.025042 | $0.021445 | $0.025042 | $0.022545 | - | - |
| Nov-30 2025 | $0.022545 | $0.021792 | $0.023368 | $0.023368 | - | - |
| Nov-29 2025 | $0.023368 | $0.023368 | $0.02543 | $0.02543 | - | - |
| Nov-28 2025 | $0.02543 | $0.02543 | $0.026036 | $0.026036 | - | - |