Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00376006 | $0.00355113 | $0.0039482 | $0.00355113 | $199,394 | - |
Jul-25 2024 | $0.00367001 | $0.00347324 | $0.0043797 | $0.00433958 | $199,902 | - |
Jul-24 2024 | $0.00436967 | $0.00427161 | $0.00472796 | $0.00440053 | $196,143 | - |
Jul-23 2024 | $0.00449034 | $0.00443203 | $0.00499724 | $0.00496813 | $208,543 | - |
Jul-22 2024 | $0.00491571 | $0.00433232 | $0.00491571 | $0.0045317 | $221,171 | - |
Jul-21 2024 | $0.00502642 | $0.00440002 | $0.00707917 | $0.00447141 | $280,280 | - |
Jul-20 2024 | $0.00468988 | $0.00463437 | $0.00612234 | $0.00532316 | $203,151 | - |
Jul-19 2024 | $0.00537889 | $0.00372046 | $0.00578349 | $0.00539527 | $343,284 | - |
Jul-18 2024 | $0.00519724 | $0.00474695 | $0.00552035 | $0.00540436 | $545,248 | - |
Jul-17 2024 | $0.00551058 | $0.00530205 | $0.00594394 | $0.00594394 | $640,914 | - |
Jul-16 2024 | $0.00588546 | $0.00562767 | $0.00744183 | $0.00744183 | $708,402 | - |
Jul-15 2024 | $0.0075302 | $0.00683976 | $0.030401 | $0.0079703 | $1,528,131 | - |
Jul-14 2024 | $0.00791402 | $0.00650324 | $0.00827843 | $0.00650774 | $550,852 | - |
Jul-13 2024 | $0.00650216 | $0.00599401 | $0.00650216 | $0.00636431 | $453,357 | - |
Jul-12 2024 | $0.00614086 | $0.00523709 | $0.00625317 | $0.00559444 | $524,305 | - |