Market Cap $3.40T
-3.62%
Volume 24h $226.80B
5.54%
BTC % 59.54%
0.36%
ETH % 8.98%
-1.11%
Coins
32.049
+15
Exchanges
885
Last update
2 Minutes ago
VIVEK (ETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.456148 | $0.454957 | $0.478743 | $0.460762 | $2,552 | - |
| Jun-03 2025 | $0.460762 | $0.454742 | $0.470451 | $0.463156 | - | - |
| Jun-02 2025 | $0.463156 | $0.45909 | $0.476471 | $0.472835 | - | - |
| Jun-01 2025 | $0.472835 | $0.463522 | $0.492166 | $0.472427 | - | - |
| May-31 2025 | $0.472427 | $0.469518 | $0.489309 | $0.474384 | - | - |
| May-30 2025 | $0.474384 | $0.465647 | $0.481063 | $0.47673 | - | - |
| May-29 2025 | $0.47673 | $0.446798 | $0.489246 | $0.476341 | - | - |
| May-28 2025 | $0.476341 | $0.473429 | $0.492926 | $0.492926 | - | - |
| May-27 2025 | $0.492926 | $0.483304 | $0.49645 | $0.492273 | - | - |
| May-26 2025 | $0.492273 | $0.48545 | $0.501587 | $0.492876 | - | - |
| May-25 2025 | $0.492876 | $0.470341 | $0.497758 | $0.476008 | - | - |
| May-24 2025 | $0.476008 | $0.468261 | $0.486067 | $0.476776 | - | - |
| May-23 2025 | $0.482493 | $0.472984 | $0.487842 | $0.48552 | - | - |
| May-22 2025 | $0.48552 | $0.472477 | $0.48552 | $0.478889 | - | - |
| May-21 2025 | $0.478889 | $0.475731 | $0.488227 | $0.480515 | - | - |