Market Cap $2.55T
2.41%
Volume 24h $196.75B
9.35%
BTC % 53.8%
0.26%
ETH % 10.06%
1.49%
Coins
34.446
+5
Exchanges
885
Last update
3 Minutes ago
Vistra Tokenized Stock (Ondo) (VSTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $150.10 | $145.03 | $150.76 | $147.47 | $71,103 | $58,114 |
| Mar-30 2026 | $147.69 | $147.50 | $157.02 | $154.46 | $37,980 | $56,120 |
| Mar-29 2026 | $154.46 | $154.46 | $154.46 | $154.46 | - | $58,653 |
| Mar-28 2026 | $154.46 | $154.44 | $154.50 | $154.49 | - | $58,653 |
| Mar-27 2026 | $154.87 | $149.91 | $158.07 | $152.65 | $1,026 | $58,808 |
| Mar-26 2026 | $152.64 | $147.74 | $152.67 | $151.82 | $1,140 | $58,936 |
| Mar-25 2026 | $151.47 | $151.14 | $158.65 | $154.24 | $6,197 | $57,350 |
| Mar-24 2026 | $153.83 | $150.25 | $153.97 | $152.05 | $1,902 | $52,579 |
| Mar-23 2026 | $152.42 | $143.74 | $154.52 | $149.64 | $1,062 | $50,213 |
| Mar-22 2026 | $149.64 | $149.64 | $149.64 | $149.64 | - | $49,144 |
| Mar-21 2026 | $149.64 | $149.62 | $149.66 | $149.65 | - | $49,144 |
| Mar-20 2026 | $149.19 | $146.22 | $168.24 | $167.75 | $13,673 | $48,997 |
| Mar-19 2026 | $167.67 | $166.28 | $169.80 | $169.80 | $3,600 | $53,023 |
| Mar-18 2026 | $169.79 | $164.03 | $172.44 | $164.03 | $11,157 | $7,736 |
| Mar-17 2026 | $164.50 | $160.54 | $165.05 | $161.88 | $249 | $7,495 |