Market Cap $2.36T
-3%
Volume 24h $202.14B
20.23%
BTC % 53.56%
-0.85%
ETH % 9.32%
-0.32%
Coins
34.257
+8
Exchanges
885
Last update
3 Minutes ago
Visa tokenized stock (xStock) (VX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $306.50 | $306.50 | $342.95 | $320.19 | $1,638 | $490,405 |
| Feb-22 2026 | $320.19 | $320.19 | $320.19 | $320.19 | $8 | $512,302 |
| Feb-21 2026 | $320.19 | $320.19 | $320.19 | $320.19 | $8 | $512,317 |
| Feb-20 2026 | $320.19 | $317.57 | $320.24 | $317.57 | $69 | $512,302 |
| Feb-19 2026 | $317.57 | $308.57 | $320.83 | $320.83 | $78 | $508,110 |
| Feb-18 2026 | $320.83 | $316.04 | $321.66 | $316.04 | $193 | $513,326 |
| Feb-17 2026 | $316.04 | $304.29 | $320.01 | $317.90 | $970 | $505,662 |
| Feb-16 2026 | $317.90 | $317.90 | $317.90 | $317.90 | $61 | $508,646 |
| Feb-15 2026 | $317.90 | $317.90 | $317.90 | $317.90 | $61 | $508,646 |
| Feb-14 2026 | $317.90 | $317.89 | $317.90 | $317.89 | $61 | $508,646 |
| Feb-13 2026 | $317.89 | $315.00 | $327.86 | $327.86 | $1,275 | $508,638 |
| Feb-12 2026 | $327.86 | $327.16 | $332.09 | $327.16 | $139 | $524,574 |
| Feb-11 2026 | $327.16 | $327.16 | $330.08 | $327.67 | $44 | $523,454 |
| Feb-10 2026 | $327.67 | $315.00 | $337.66 | $336.21 | $299 | $524,270 |
| Feb-09 2026 | $336.21 | $319.45 | $343.69 | $329.43 | $161 | $537,934 |