Market Cap $3.39T
-2.74%
Volume 24h $277.66B
-56.06%
BTC % 55.59%
0.79%
ETH % 11.71%
-0.42%
Coins
30.268
+3
Exchanges
885
Last update
30 Seconds ago
VIRVIA online shopping (VDV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | - | - |
| Feb-24 2022 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | - | - |
| Feb-23 2022 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | - | - |
| Feb-22 2022 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | - | - |
| Feb-21 2022 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | - | - |
| Feb-20 2022 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | - | - |
| Feb-19 2022 | $0.00015717 | $0.00011755 | $0.00018977 | $0.00018792 | - | - |
| Feb-18 2022 | $0.00018792 | $0.00018723 | $0.00019929 | $0.00019676 | $95,084 | - |
| Feb-17 2022 | $0.00019677 | $0.00012472 | $0.00500256 | $0.00012472 | $99,974 | - |
| Feb-16 2022 | $0.00012472 | $0.00012454 | $0.00019892 | $0.00019883 | - | - |
| Feb-15 2022 | $0.00019883 | $0.00018876 | $0.00019884 | $0.00018963 | $101,098 | - |
| Feb-14 2022 | $0.00018963 | $0.00017749 | $0.00019845 | $0.00019613 | $91,215 | - |
| Feb-13 2022 | $0.00019613 | $0.00017783 | $0.00020013 | $0.00019825 | $100,451 | - |
| Feb-12 2022 | $0.00019825 | $0.00019723 | $0.00020013 | $0.00019971 | $103,399 | - |
| Feb-11 2022 | $0.00019971 | $0.00014752 | $0.00020047 | $0.00014906 | $99,135 | - |