Market Cap $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Coins
33.568
+11
Exchanges
885
Last update
30 Seconds ago
Virtual Trader (VTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
| Jun-23 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
| Jun-22 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
| Jun-21 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
| Jun-20 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
| Jun-19 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
| Jun-18 2023 | $0.20826 | $0.205904 | $0.209039 | $0.206166 | - | - |
| Jun-17 2023 | $0.207058 | $0.200795 | $0.210372 | $0.201071 | $1 | - |
| Jun-16 2023 | $0.202192 | $0.202192 | $0.2107 | $0.2107 | $30 | - |
| Jun-15 2023 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | - | - |
| Jun-14 2023 | $0.2107 | $0.206448 | $0.213471 | $0.206611 | - | - |
| Jun-13 2023 | $0.20661 | $0.201115 | $0.220641 | $0.220641 | $1 | - |
| Jun-12 2023 | $0.220641 | $0.220641 | $0.220641 | $0.220641 | - | - |
| Jun-11 2023 | $0.220641 | $0.220641 | $0.220641 | $0.220641 | - | - |
| Jun-10 2023 | $0.220641 | $0.220641 | $0.220641 | $0.220641 | - | - |