Market Cap Tk292.72T 3.45%
Volume 24h Tk11.30T 24.34%
BTC % 50.1% 0.49%
ETH % 16.82% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
ViralUp VIRAL

ViralUp (VIRAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-23 2023 Tk0.055467 Tk0.055467 Tk0.055467 Tk0.055467 - -
Jan-22 2023 Tk0.055467 Tk0.055467 Tk0.055467 Tk0.055467 - -
Jan-21 2023 Tk0.055467 Tk0.055467 Tk0.055467 Tk0.055467 - -
Jan-20 2023 Tk0.055467 Tk0.055467 Tk0.055467 Tk0.055467 - -
Jan-19 2023 Tk0.055467 Tk0.055467 Tk0.055467 Tk0.055467 - -
Jan-18 2023 Tk0.055467 Tk0.055467 Tk0.055467 Tk0.055467 - -
Jan-17 2023 Tk0.055467 Tk0.055467 Tk0.055467 Tk0.055467 - -
Jan-16 2023 Tk0.055467 Tk0.054511 Tk0.057039 Tk0.05577 - -
Jan-15 2023 Tk0.056009 Tk0.051557 Tk0.056226 Tk0.051557 Tk216 -
Jan-14 2023 Tk0.051557 Tk0.051557 Tk0.051557 Tk0.051557 - -
Jan-13 2023 Tk0.051557 Tk0.051557 Tk0.051557 Tk0.051557 - -
Jan-12 2023 Tk0.051557 Tk0.051557 Tk0.051557 Tk0.051557 - -
Jan-11 2023 Tk0.051557 Tk0.051557 Tk0.051564 Tk0.051564 - -
Jan-10 2023 Tk0.051564 Tk0.050183 Tk0.05172 Tk0.050584 - -
Jan-09 2023 Tk0.050485 Tk0.047247 Tk0.052499 Tk0.047247 Tk2,347 -

Historical and market price analysis of ViralUp (VIRAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 210 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.39353 BDT.