Market Cap $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Coins
29.436
+15
Exchanges
885
Last update
1 minute ago
ViralUp (VIRAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-22 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-21 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-20 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-19 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-18 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-17 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-16 2023 | $0.00047248 | $0.00046435 | $0.00048588 | $0.00047507 | - | - |
| Jan-15 2023 | $0.0004771 | $0.00043918 | $0.00047895 | $0.00043918 | $2 | - |
| Jan-14 2023 | $0.00043918 | $0.00043918 | $0.00043918 | $0.00043918 | - | - |
| Jan-13 2023 | $0.00043918 | $0.00043918 | $0.00043918 | $0.00043918 | - | - |
| Jan-12 2023 | $0.00043918 | $0.00043918 | $0.00043918 | $0.00043918 | - | - |
| Jan-11 2023 | $0.00043918 | $0.00043918 | $0.00043924 | $0.00043924 | - | - |
| Jan-10 2023 | $0.00043924 | $0.00042748 | $0.00044057 | $0.00043089 | - | - |
| Jan-09 2023 | $0.00043005 | $0.00040247 | $0.0004472 | $0.00040247 | $20 | - |