Market Cap $3.34T
3.33%
Volume 24h $295.14B
5.88%
BTC % 54.57%
1.06%
ETH % 11%
-0.18%
Coins
33.712
+4
Exchanges
885
Last update
3 Minutes ago
VIRAL (VIRAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
| Oct-12 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
| Oct-11 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
| Oct-10 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
| Oct-09 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
| Oct-08 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
| Oct-07 2022 | $0.0000002087 | $0.0000002086 | $0.0000002087 | $0.0000002086 | - | - |
| Oct-06 2022 | $0.0000002085 | $0.0000002082 | $0.000000213 | $0.0000002088 | - | - |
| Oct-05 2022 | $0.0000002087 | $0.0000001994 | $0.0000002094 | $0.0000002017 | $34 | - |
| Oct-04 2022 | $0.0000002018 | $0.0000001955 | $0.0000002024 | $0.0000001963 | - | - |
| Oct-03 2022 | $0.0000001963 | $0.0000001867 | $0.0000001966 | $0.0000001877 | $8 | - |
| Oct-02 2022 | $0.0000001877 | $0.0000001874 | $0.0000001927 | $0.0000001915 | $3 | - |
| Oct-01 2022 | $0.0000001914 | $0.0000001905 | $0.0000001934 | $0.0000001918 | $9 | - |
| Sep-30 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
| Sep-29 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |