Market Cap ₺74.66T -0.34%
Volume 24h ₺4.43T 7.01%
BTC % 49.91% 0.2%
ETH % 16.44% 0.12%
Coins 28.038 +12
Exchanges 885
Last update 32 Seconds ago
VinuChain VC

VinuChain (VC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-10 2024 ₺1.0367 ₺1.0367 ₺1.0730 ₺1.0602 ₺82,274,358 ₺72,101,413
Jul-09 2024 ₺1.0955 ₺0.972242 ₺1.1176 ₺0.974029 ₺84,194,054 ₺76,193,242
Jul-08 2024 ₺0.974267 ₺0.920605 ₺0.9905 ₺0.980224 ₺67,574,516 ₺67,757,733
Jul-07 2024 ₺0.980858 ₺0.961097 ₺1.0201 ₺1.0201 ₺61,530,692 ₺68,216,133
Jul-06 2024 ₺1.0311 ₺0.907076 ₺1.0438 ₺1.0438 ₺65,460,531 ₺71,715,929
Jul-05 2024 ₺1.0396 ₺0.765375 ₺1.2135 ₺0.802842 ₺38,322,391 ₺72,302,401
Jul-04 2024 ₺0.790915 ₺0.79048 ₺0.848343 ₺0.848343 ₺8,362,388 ₺55,006,044
Jul-03 2024 ₺0.847513 ₺0.847513 ₺0.910099 ₺0.909877 ₺14,237,691 ₺58,942,289
Jul-02 2024 ₺0.912094 ₺0.912094 ₺0.974041 ₺0.964099 ₺35,725,199 ₺63,433,737
Jul-01 2024 ₺0.95551 ₺0.95551 ₺1.1776 ₺1.1722 ₺29,469,719 ₺66,453,222
Jun-30 2024 ₺1.1557 ₺1.1312 ₺1.5154 ₺1.1913 ₺34,953,876 ₺80,376,774
Jun-29 2024 ₺1.2244 ₺0.963967 ₺1.5108 ₺0.967828 ₺77,033,847 ₺85,160,039
Jun-28 2024 ₺0.969011 ₺0.729823 ₺1.0534 ₺0.730805 ₺88,840,964 ₺67,392,195
Jun-27 2024 ₺0.730994 ₺0.730994 ₺0.737855 ₺0.737855 ₺72,954,258 ₺50,838,737
Jun-26 2024 ₺0.738779 ₺0.737024 ₺0.750909 ₺0.750504 ₺72,170,759 ₺51,380,183

Historical and market price analysis of VinuChain (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 220 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.96803 TRY.