Market Cap HK$18.84T -0.28%
Volume 24h HK$587.30B -62.64%
BTC % 49.81% 0.32%
ETH % 16.83% -0.17%
Coins 27.889 +3
Exchanges 885
Last update 10 Seconds ago
VinuChain VC

VinuChain (VC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-28 2024 HK$0.22953 HK$0.172873 HK$0.249531 HK$0.173106 HK$21,043,793 HK$15,963,215
Jun-27 2024 HK$0.17315 HK$0.17315 HK$0.174776 HK$0.174776 HK$17,280,703 HK$12,042,191
Jun-26 2024 HK$0.174995 HK$0.174579 HK$0.177868 HK$0.177772 HK$17,095,116 HK$12,170,444
Jun-25 2024 HK$0.177743 HK$0.176005 HK$0.178293 HK$0.177948 HK$17,415,100 HK$12,361,574
Jun-24 2024 HK$0.177407 HK$0.177407 HK$0.190914 HK$0.190914 HK$14,492,349 HK$12,338,240
Jun-23 2024 HK$0.193917 HK$0.193917 HK$0.198383 HK$0.198383 HK$18,000,377 HK$13,486,427
Jun-22 2024 HK$0.198234 HK$0.193624 HK$0.199685 HK$0.198392 HK$19,861,845 HK$13,786,651
Jun-21 2024 HK$0.198551 HK$0.196732 HK$0.205238 HK$0.205238 HK$19,535,584 HK$13,808,699
Jun-20 2024 HK$0.20547 HK$0.20547 HK$0.216445 HK$0.214099 HK$18,756,159 HK$14,289,931
Jun-19 2024 HK$0.214028 HK$0.206459 HK$0.215533 HK$0.206602 HK$14,250,174 HK$14,885,084
Jun-18 2024 HK$0.206604 HK$0.205516 HK$0.234879 HK$0.234879 HK$17,711,262 HK$14,368,795
Jun-17 2024 HK$0.234905 HK$0.234869 HK$0.247757 HK$0.247757 HK$16,057,246 HK$16,337,083
Jun-16 2024 HK$0.24806 HK$0.232096 HK$0.249342 HK$0.232671 HK$22,546,904 HK$17,251,937
Jun-15 2024 HK$0.229313 HK$0.22743 HK$0.246892 HK$0.246892 HK$8,365,242 HK$15,948,166
Jun-14 2024 HK$0.246665 HK$0.243638 HK$0.256504 HK$0.256322 HK$17,014,067 HK$17,154,965

Historical and market price analysis of VinuChain (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 208 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.