Market Cap AU$3.61T -0.28%
Volume 24h AU$112.55B -62.64%
BTC % 49.81% 0.32%
ETH % 16.83% -0.17%
Coins 27.889 +3
Exchanges 885
Last update 12 Seconds ago
VinuChain VC

VinuChain (VC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2024 AU$0.043987 AU$0.033129 AU$0.04782 AU$0.033174 AU$4,032,872 AU$3,059,220
Jun-27 2024 AU$0.033182 AU$0.033182 AU$0.033494 AU$0.033494 AU$3,311,706 AU$2,307,788
Jun-26 2024 AU$0.033536 AU$0.033456 AU$0.034086 AU$0.034068 AU$3,276,140 AU$2,332,366
Jun-25 2024 AU$0.034063 AU$0.03373 AU$0.034168 AU$0.034102 AU$3,337,462 AU$2,368,995
Jun-24 2024 AU$0.033998 AU$0.033998 AU$0.036587 AU$0.036587 AU$2,777,341 AU$2,364,523
Jun-23 2024 AU$0.037162 AU$0.037162 AU$0.038018 AU$0.038018 AU$3,449,626 AU$2,584,564
Jun-22 2024 AU$0.037989 AU$0.037106 AU$0.038268 AU$0.03802 AU$3,806,361 AU$2,642,099
Jun-21 2024 AU$0.03805 AU$0.037702 AU$0.039332 AU$0.039332 AU$3,743,836 AU$2,646,325
Jun-20 2024 AU$0.039376 AU$0.039376 AU$0.04148 AU$0.04103 AU$3,594,465 AU$2,738,549
Jun-19 2024 AU$0.041016 AU$0.039566 AU$0.041305 AU$0.039593 AU$2,730,930 AU$2,852,605
Jun-18 2024 AU$0.039594 AU$0.039385 AU$0.045012 AU$0.045012 AU$3,394,219 AU$2,753,663
Jun-17 2024 AU$0.045017 AU$0.04501 AU$0.04748 AU$0.04748 AU$3,077,240 AU$3,130,869
Jun-16 2024 AU$0.047538 AU$0.044479 AU$0.047784 AU$0.044589 AU$4,320,931 AU$3,306,193
Jun-15 2024 AU$0.043946 AU$0.043585 AU$0.047314 AU$0.047314 AU$1,603,131 AU$3,056,336
Jun-14 2024 AU$0.047271 AU$0.046691 AU$0.049156 AU$0.049122 AU$3,260,607 AU$3,287,609

Historical and market price analysis of VinuChain (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 208 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.