Market Cap $2.70T
3.51%
Volume 24h $157.74B
29.08%
BTC % 54.67%
0.27%
ETH % 10.02%
3.49%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
ViFox Coin (VFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.752692 | $0.738999 | $0.752692 | $0.739632 | $628 | - |
| Mar-14 2026 | $0.739566 | $0.735769 | $0.739566 | $0.739465 | - | - |
| Mar-13 2026 | $0.739465 | $0.738519 | $0.752538 | $0.738519 | - | - |
| Mar-12 2026 | $0.736819 | $0.729854 | $0.738203 | $0.736359 | $559 | - |
| Mar-11 2026 | $0.736359 | $0.725858 | $0.736359 | $0.728649 | - | - |
| Mar-10 2026 | $0.728649 | $0.724509 | $0.733539 | $0.724509 | - | - |
| Mar-09 2026 | $0.726707 | $0.708943 | $0.726861 | $0.708943 | - | - |
| Mar-08 2026 | $0.708943 | $0.708013 | $0.714575 | $0.713922 | - | - |
| Mar-07 2026 | $0.713922 | $0.713922 | $0.721036 | $0.721036 | - | - |
| Mar-06 2026 | $0.721036 | $0.718249 | $0.733462 | $0.733462 | - | - |
| Mar-05 2026 | $0.733462 | $0.733462 | $0.744699 | $0.740789 | - | - |
| Mar-04 2026 | $0.740789 | $0.720032 | $0.744113 | $0.723202 | $1,019 | - |
| Mar-03 2026 | $0.723202 | $0.714825 | $0.72769 | $0.724911 | $1,046 | - |
| Mar-02 2026 | $0.724911 | $0.710078 | $0.733903 | $0.711951 | - | - |
| Mar-01 2026 | $0.711951 | $0.708458 | $0.718716 | $0.711346 | $903 | - |