Market Cap $3.24T
-0.38%
Volume 24h $278.62B
-17.66%
BTC % 54.04%
-0.38%
ETH % 11.04%
0.81%
Coins
33.708
+7
Exchanges
885
Last update
3 Minutes ago
ViFox Coin (VFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-14 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-13 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-12 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-11 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-10 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-09 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-08 2025 | $0.01064 | $0.010341 | $0.01064 | $0.010341 | - | - |
| Nov-07 2025 | $0.010341 | $0.00977883 | $0.023468 | $0.023468 | - | - |
| Nov-06 2025 | $0.024029 | $0.024029 | $0.024146 | $0.024146 | - | - |
| Nov-05 2025 | $0.024146 | $0.023603 | $0.024146 | $0.023603 | - | - |
| Nov-04 2025 | $0.023603 | $0.023122 | $0.03419 | $0.03419 | - | - |
| Nov-03 2025 | $0.03419 | $0.03419 | $0.044542 | $0.044542 | - | - |
| Nov-02 2025 | $0.044542 | $0.044542 | $0.053801 | $0.053801 | $73 | - |
| Nov-01 2025 | $0.053801 | $0.053801 | $0.085176 | $0.080204 | - | - |