Market Cap $3.46T
-0.62%
Volume 24h $285.84B
27.02%
BTC % 60.08%
0.78%
ETH % 8.67%
-3.57%
Coins
32.063
+16
Exchanges
885
Last update
1 minute ago
VICUNA (VINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-15 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-14 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-13 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-12 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-11 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-10 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-09 2023 | $0.034123 | $0.034105 | $0.034127 | $0.034114 | - | - |
| Nov-08 2023 | $0.034117 | $0.0341 | $0.034157 | $0.034157 | $21 | - |
| Nov-07 2023 | $0.034153 | $0.034111 | $0.034157 | $0.034115 | $130 | - |
| Nov-06 2023 | $0.034116 | $0.034116 | $0.034293 | $0.034153 | $891 | - |
| Nov-05 2023 | $0.034153 | $0.034153 | $0.034153 | $0.034153 | - | - |
| Nov-04 2023 | $0.034153 | $0.034153 | $0.034153 | $0.034153 | - | - |
| Nov-03 2023 | $0.034153 | $0.034153 | $0.034153 | $0.034153 | - | - |
| Nov-02 2023 | $0.034158 | $0.034136 | $0.034183 | $0.03417 | $224 | - |