Market Cap $3.56T
3.15%
Volume 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Coins
30.697
+29
Exchanges
885
Last update
3 Minutes ago
Victory Gem (VTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00017406 | $0.00017399 | $0.0001744 | $0.00017402 | $15 | - |
| Jan-13 2025 | $0.00017402 | $0.00017388 | $0.00018182 | $0.00018181 | $830 | - |
| Jan-12 2025 | $0.00018181 | $0.00017999 | $0.00019002 | $0.00018004 | $1,457 | - |
| Jan-11 2025 | $0.00018003 | $0.00017521 | $0.00018573 | $0.00017529 | $487 | - |
| Jan-10 2025 | $0.00017417 | $0.00016985 | $0.00017422 | $0.00016988 | $95 | - |
| Jan-09 2025 | $0.00016988 | $0.0001632 | $0.00017528 | $0.00017525 | $256 | - |
| Jan-08 2025 | $0.00017388 | $0.00016027 | $0.00020025 | $0.00020025 | $6,254 | - |
| Jan-07 2025 | $0.00020007 | $0.00015389 | $0.00029948 | $0.00015557 | $42,954 | - |
| Jan-06 2025 | $0.00015427 | $0.00015003 | $0.00016801 | $0.00015994 | $433 | - |
| Jan-05 2025 | $0.00015996 | $0.00014895 | $0.00015996 | $0.00015201 | $250 | - |
| Jan-04 2025 | $0.00015197 | $0.00014744 | $0.00016526 | $0.00015773 | $131 | - |
| Jan-03 2025 | $0.00015773 | $0.00015573 | $0.00015776 | $0.00015574 | $38 | - |
| Jan-02 2025 | $0.00015574 | $0.00015558 | $0.00015975 | $0.00015558 | $162 | - |
| Jan-01 2025 | $0.00015557 | $0.00015474 | $0.00015849 | $0.00015478 | $1,839 | - |
| Dec-31 2024 | $0.0001548 | $0.00014802 | $0.00017299 | $0.00016438 | $1,242 | - |