Market Cap $3.46T
-0.3%
Volume 24h $189.76B
-54.84%
BTC % 59.78%
0.28%
ETH % 8.77%
-0.57%
Coins
31.992
Exchanges
885
Last update
1 minute ago
Victory Gem (VTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.00016092 | $0.00015741 | $0.00016149 | $0.00016137 | $97,971 | - |
| May-29 2025 | $0.00016138 | $0.00016043 | $0.00016343 | $0.00016341 | $95,705 | - |
| May-28 2025 | $0.00016352 | $0.00016286 | $0.00016536 | $0.00016536 | $85,260 | - |
| May-27 2025 | $0.00016526 | $0.00016437 | $0.00016814 | $0.00016814 | $95,225 | - |
| May-26 2025 | $0.00016814 | $0.00016226 | $0.00016824 | $0.00016226 | $83,288 | - |
| May-25 2025 | $0.00016226 | $0.0001617 | $0.00016393 | $0.00016393 | $91,942 | - |
| May-24 2025 | $0.00016363 | $0.00016007 | $0.00016663 | $0.00016021 | $95,080 | - |
| May-23 2025 | $0.00016012 | $0.00014559 | $0.00016022 | $0.0001514 | $79,663 | - |
| May-22 2025 | $0.00015193 | $0.00015122 | $0.00015923 | $0.00015913 | $25,041 | - |
| May-21 2025 | $0.00015925 | $0.00015552 | $0.00016727 | $0.00015753 | $29,388 | - |
| May-20 2025 | $0.00015522 | $0.00014641 | $0.00015997 | $0.00014871 | $23,545 | - |
| May-19 2025 | $0.00014881 | $0.00014546 | $0.00015033 | $0.00014557 | $24,903 | - |
| May-18 2025 | $0.00014515 | $0.00014515 | $0.00015683 | $0.00015672 | $25,870 | - |
| May-17 2025 | $0.00015683 | $0.00014183 | $0.00015685 | $0.00014301 | $23,392 | - |
| May-16 2025 | $0.00014301 | $0.00014301 | $0.0001485 | $0.00014751 | $23,896 | - |