Market Cap $3.91T
0.22%
Volume 24h $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
Coins
32.398
+5
Exchanges
885
Last update
3 Minutes ago
Victory Gem (VTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00016522 | $0.00015401 | $0.00019226 | $0.00018553 | $79,658 | - |
| Jul-11 2025 | $0.00018864 | $0.0001593 | $0.00019031 | $0.0001841 | $74,506 | - |
| Jul-10 2025 | $0.00018632 | $0.00016256 | $0.00019129 | $0.00019128 | $78,442 | - |
| Jul-09 2025 | $0.00019145 | $0.00015831 | $0.00019224 | $0.00016383 | $81,119 | - |
| Jul-08 2025 | $0.00016393 | $0.00016379 | $0.00016404 | $0.000164 | $82,145 | - |
| Jul-07 2025 | $0.00016391 | $0.0001638 | $0.00018563 | $0.00017891 | $78,834 | - |
| Jul-06 2025 | $0.00017894 | $0.00016473 | $0.00017894 | $0.00016775 | $74,716 | - |
| Jul-05 2025 | $0.00016785 | $0.00013833 | $0.00016785 | $0.00013984 | $81,872 | - |
| Jul-04 2025 | $0.00013983 | $0.00013835 | $0.00014225 | $0.00014225 | $57,745 | - |
| Jul-03 2025 | $0.00014239 | $0.00014174 | $0.00014796 | $0.00014597 | $53,148 | - |
| Jul-02 2025 | $0.00014575 | $0.00014555 | $0.00015781 | $0.00015621 | $61,040 | - |
| Jul-01 2025 | $0.00015624 | $0.00015543 | $0.00016074 | $0.00015543 | $59,776 | - |
| Jun-30 2025 | $0.00015563 | $0.00015545 | $0.00016411 | $0.00016162 | $59,085 | - |
| Jun-29 2025 | $0.00016172 | $0.00015664 | $0.00016172 | $0.00015675 | $58,960 | - |
| Jun-28 2025 | $0.00015664 | $0.00015664 | $0.00015696 | $0.00015677 | $58,697 | - |