Market Cap $3.53T
0.96%
Volume 24h $275.94B
-14.32%
BTC % 58.82%
-0.35%
ETH % 8.59%
2.91%
Coins
31.798
+2
Exchanges
885
Last update
2 Minutes ago
Victory Gem (VTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00014398 | $0.00014062 | $0.00015431 | $0.00015351 | $13,838 | - |
| May-09 2025 | $0.00015459 | $0.00014166 | $0.00017698 | $0.00014329 | $73,997 | - |
| May-08 2025 | $0.00013818 | $0.00013263 | $0.00014021 | $0.00013445 | $25,042 | - |
| May-07 2025 | $0.00013464 | $0.00012909 | $0.00016852 | $0.00015041 | $37,228 | - |
| May-06 2025 | $0.00015059 | $0.00015007 | $0.0001589 | $0.0001589 | $16,945 | - |
| May-05 2025 | $0.00015889 | $0.00015878 | $0.00016599 | $0.00016599 | $17,287 | - |
| May-04 2025 | $0.00016594 | $0.00015563 | $0.00017001 | $0.00015643 | $18,468 | - |
| May-03 2025 | $0.00015634 | $0.00013833 | $0.00015753 | $0.00013833 | $17,298 | - |
| May-02 2025 | $0.00013821 | $0.00013162 | $0.00014544 | $0.00013562 | $18,532 | - |
| May-01 2025 | $0.00014732 | $0.0001473 | $0.00014755 | $0.0001473 | $16,084 | - |
| Apr-30 2025 | $0.00014741 | $0.00014489 | $0.00014752 | $0.00014524 | $16,220 | - |
| Apr-29 2025 | $0.00014534 | $0.00014014 | $0.00014538 | $0.00014025 | $15,029 | - |
| Apr-28 2025 | $0.00014044 | $0.00014016 | $0.00014086 | $0.00014063 | $16,767 | - |
| Apr-27 2025 | $0.00014053 | $0.00014052 | $0.00014104 | $0.00014055 | $16,811 | - |
| Apr-26 2025 | $0.00014089 | $0.00013235 | $0.00014447 | $0.00013258 | $15,434 | - |