Market Cap $2.59T -0.59%
Volume 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Coins 29.357 +28
Exchanges 885
Last update 48 Seconds ago
Victory Gem VTG

Victory Gem (VTG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.00015895 $0.00015889 $0.00015898 $0.00015889 - -
Oct-29 2024 $0.00015894 $0.00015885 $0.00015899 $0.00015891 - -
Oct-28 2024 $0.00015892 $0.00015478 $0.00015893 $0.0001548 $4 -
Oct-27 2024 $0.00015481 $0.00014827 $0.00015483 $0.00014831 $1 -
Oct-26 2024 $0.00014834 $0.00014827 $0.00018484 $0.0001847 $6 -
Oct-25 2024 $0.00018482 $0.00018455 $0.00018495 $0.00018492 $2 -
Oct-24 2024 $0.00018487 $0.00014832 $0.00018489 $0.00014837 $19 -
Oct-23 2024 $0.00014833 $0.0001483 $0.00014843 $0.00014842 - -
Oct-22 2024 $0.00014846 $0.00014789 $0.00014846 $0.00014794 $8 -
Oct-21 2024 $0.00014793 $0.00014789 $0.00018495 $0.00018491 $4 -
Oct-20 2024 $0.00018493 $0.00014176 $0.00018999 $0.00014177 $42 -
Oct-19 2024 $0.00014176 $0.00014176 $0.00018989 $0.00018985 $34 -
Oct-18 2024 $0.00018988 $0.00018986 $0.00019486 $0.00019479 $2 -
Oct-17 2024 $0.00019486 $0.00019479 $0.000195 $0.00019495 $19 -
Oct-16 2024 $0.00019497 $0.00019494 $0.00019509 $0.00019497 $3 -

Historical and market price analysis of Victory Gem (VTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 915 days, from day 04-30-2022.