Market Cap $2.47T
2.62%
Volume 24h $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
Coins
29.130
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00019593 | $0.00018045 | $0.000196 | $0.00018053 | $9 | - |
Oct-13 2024 | $0.00018052 | $0.0001805 | $0.00018058 | $0.00018054 | - | - |
Oct-12 2024 | $0.00018055 | $0.00018053 | $0.00020823 | $0.00019305 | $295 | - |
Oct-11 2024 | $0.00019305 | $0.00019292 | $0.00019311 | $0.00019297 | - | - |
Oct-10 2024 | $0.00019291 | $0.00019027 | $0.00019297 | $0.00019031 | $2 | - |
Oct-09 2024 | $0.0001904 | $0.00019031 | $0.00020607 | $0.00020599 | $67 | - |
Oct-08 2024 | $0.00020601 | $0.00020595 | $0.0002061 | $0.00020604 | - | - |
Oct-07 2024 | $0.00020606 | $0.00020605 | $0.00020704 | $0.00020695 | $7 | - |
Oct-06 2024 | $0.00020698 | $0.00020698 | $0.00021343 | $0.00021339 | $462 | - |
Oct-05 2024 | $0.00021339 | $0.00021336 | $0.00022412 | $0.00021363 | $124 | - |
Oct-04 2024 | $0.00021361 | $0.00021352 | $0.00021362 | $0.00021358 | - | - |
Oct-03 2024 | $0.00021356 | $0.00021354 | $0.00021365 | $0.00021355 | - | - |
Oct-02 2024 | $0.00021357 | $0.00021351 | $0.00021372 | $0.00021353 | - | - |
Oct-01 2024 | $0.00021364 | $0.00021351 | $0.000218 | $0.000218 | $55 | - |
Sep-30 2024 | $0.00021784 | $0.00021779 | $0.00021794 | $0.00021792 | $11 | - |